NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:08 | 500 | 17,88 |
17.09.24 10:53:55 | 10 | 17,77 |
17.09.24 10:38:38 | 200 | 17,77 |
17.09.24 09:36:39 | 71 | 17,74 |
17.09.24 09:18:35 | 150 | 17,85 |
16.09.24 21:52:56 | 200 | 17,79 |
16.09.24 21:20:36 | 1,00 Tsd. | 17,68 |
16.09.24 21:19:08 | 50 | 17,70 |
16.09.24 20:55:57 | 35 | 17,67 |
16.09.24 20:39:14 | 500 | 17,66 |
16.09.24 20:01:34 | 800 | 17,66 |
16.09.24 19:48:53 | 300 | 17,67 |
16.09.24 19:42:47 | 200 | 17,67 |
16.09.24 19:12:33 | 1,17 Tsd. | 17,82 |
16.09.24 18:53:43 | 100 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:58 | 200 | 17,63 |
16.09.24 17:23:10 | 250 | 17,59 |
16.09.24 16:58:51 | 1,38 Tsd. | 17,50 |
16.09.24 16:58:32 | 343 | 17,50 |
16.09.24 16:55:34 | 256 | 17,52 |
16.09.24 16:45:04 | 10 | 17,48 |
16.09.24 15:57:23 | 40 | 17,51 |
16.09.24 15:50:57 | 1,00 Tsd. | 17,44 |
16.09.24 15:43:01 | 2,00 Tsd. | 17,45 |
16.09.24 15:39:09 | 500 | 17,57 |
16.09.24 15:32:42 | 20 | 17,58 |
16.09.24 15:32:41 | 250 | 17,55 |
16.09.24 15:32:31 | 935 | 17,50 |
16.09.24 14:11:18 | 400 | 17,50 |
16.09.24 14:11:15 | 400 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:17 | 50 | 17,35 |
16.09.24 13:50:39 | 27 | 17,35 |
16.09.24 12:04:25 | 9 | 17,49 |
16.09.24 11:48:41 | 90 | 17,44 |
16.09.24 11:48:35 | 345 | 17,44 |
16.09.24 11:40:45 | 345 | 17,44 |
16.09.24 11:40:40 | 790 | 17,35 |
16.09.24 11:40:18 | 580 | 17,38 |
16.09.24 10:41:51 | 150 | 17,31 |
16.09.24 09:38:16 | 101 | 17,26 |
16.09.24 09:38:15 | 30 | 17,26 |
16.09.24 09:12:19 | 574 | 17,40 |
16.09.24 09:10:24 | 180 | 17,30 |
16.09.24 08:48:14 | 83 | 17,30 |
16.09.24 08:46:59 | 347 | 17,30 |