NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:02 | 400 | 17,96 |
20.09.24 08:34:35 | 84 | 17,97 |
19.09.24 21:52:11 | 1,00 Tsd. | 18,00 |
19.09.24 20:06:06 | 2,22 Tsd. | 18,07 |
19.09.24 19:03:24 | 1,00 Tsd. | 18,01 |
19.09.24 18:58:57 | 120 | 18,00 |
19.09.24 17:57:59 | 143 | 18,00 |
19.09.24 17:41:55 | 300 | 17,96 |
19.09.24 16:39:44 | 89 | 18,14 |
19.09.24 16:25:54 | 25 | 18,01 |
19.09.24 16:06:43 | 210 | 18,05 |
19.09.24 15:59:17 | 10 | 18,12 |
19.09.24 15:49:21 | 1,43 Tsd. | 17,93 |
19.09.24 15:49:06 | 173 | 17,93 |
19.09.24 15:44:50 | 500 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:15 | 1,00 Tsd. | 18,06 |
19.09.24 15:41:13 | 2,00 Tsd. | 18,17 |
19.09.24 15:39:09 | 27 | 18,21 |
19.09.24 15:36:45 | 27 | 18,15 |
19.09.24 15:29:47 | 50 | 18,40 |
19.09.24 15:17:51 | 63 | 18,20 |
19.09.24 15:11:32 | 180 | 18,19 |
19.09.24 15:05:26 | 100 | 18,37 |
19.09.24 14:45:53 | 1,45 Tsd. | 18,25 |
19.09.24 14:44:26 | 550 | 18,33 |
19.09.24 14:37:01 | 215 | 18,39 |
19.09.24 14:14:29 | 1 | 18,35 |
19.09.24 14:06:12 | 200 | 18,35 |
19.09.24 13:55:17 | 35 | 18,37 |
19.09.24 13:54:07 | 200 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:43 | 200 | 18,34 |
19.09.24 13:39:10 | 5 | 18,30 |
19.09.24 13:35:42 | 200 | 18,30 |
19.09.24 13:32:00 | 50 | 18,25 |
19.09.24 13:16:47 | 51 | 18,24 |
19.09.24 13:00:10 | 60 | 18,15 |
19.09.24 12:48:16 | 150 | 18,02 |
19.09.24 12:47:56 | 105 | 18,02 |
19.09.24 12:46:33 | 200 | 18,02 |
19.09.24 12:33:01 | 425 | 18,02 |
19.09.24 12:30:45 | 446 | 18,14 |
19.09.24 12:30:45 | 300 | 18,14 |
19.09.24 12:03:24 | 50 | 18,14 |
19.09.24 11:36:29 | 100 | 18,04 |
19.09.24 11:12:13 | 10 | 18,05 |