NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:42 | 1,23 Tsd. | 17,67 |
17.09.24 21:37:41 | 1,16 Tsd. | 17,67 |
17.09.24 21:19:23 | 300 | 17,84 |
17.09.24 21:19:23 | 100 | 17,84 |
17.09.24 20:29:06 | 50 | 17,96 |
17.09.24 20:23:27 | 30 | 17,96 |
17.09.24 20:04:40 | 499 | 18,00 |
17.09.24 19:40:32 | 200 | 17,93 |
17.09.24 19:19:13 | 400 | 17,94 |
17.09.24 19:15:38 | 99 | 17,95 |
17.09.24 18:51:09 | 300 | 17,95 |
17.09.24 18:50:19 | 20 | 18,01 |
17.09.24 18:32:17 | 150 | 18,04 |
17.09.24 18:28:14 | 280 | 18,00 |
17.09.24 18:12:12 | 500 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:04 | 180 | 17,96 |
17.09.24 17:09:09 | 50 | 18,00 |
17.09.24 17:05:27 | 780 | 18,00 |
17.09.24 17:04:49 | 600 | 17,98 |
17.09.24 16:37:47 | 200 | 17,95 |
17.09.24 16:32:24 | 100 | 17,96 |
17.09.24 15:49:29 | 300 | 18,10 |
17.09.24 15:31:10 | 100 | 17,89 |
17.09.24 15:15:50 | 517 | 18,00 |
17.09.24 15:15:41 | 548 | 18,00 |
17.09.24 15:15:40 | 640 | 18,00 |
17.09.24 14:59:41 | 10 | 17,91 |
17.09.24 14:50:23 | 500 | 17,91 |
17.09.24 14:26:53 | 1,52 Tsd. | 17,95 |
17.09.24 14:26:36 | 1,10 Tsd. | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:36 | 560 | 17,95 |
17.09.24 13:18:49 | 10 | 17,89 |
17.09.24 13:18:46 | 275 | 17,88 |
17.09.24 13:18:37 | 300 | 17,88 |
17.09.24 13:18:05 | 300 | 17,88 |
17.09.24 13:17:16 | 300 | 17,88 |
17.09.24 13:16:39 | 331 | 17,88 |
17.09.24 13:16:20 | 336 | 17,88 |
17.09.24 13:12:14 | 280 | 17,81 |
17.09.24 13:12:05 | 570 | 17,81 |
17.09.24 12:52:38 | 100 | 17,78 |
17.09.24 12:29:17 | 50 | 17,83 |
17.09.24 12:21:49 | 208 | 17,82 |
17.09.24 12:02:09 | 100 | 17,80 |
17.09.24 11:45:47 | 101 | 17,88 |