NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:57 | 100 | 18,89 |
23.09.24 16:36:35 | 254 | 18,89 |
23.09.24 16:36:29 | 254 | 18,89 |
23.09.24 16:10:34 | 154 | 18,74 |
23.09.24 15:44:40 | 100 | 18,70 |
23.09.24 15:30:03 | 1,70 Tsd. | 18,80 |
23.09.24 15:16:08 | 25 | 18,67 |
23.09.24 14:35:18 | 85 | 18,73 |
23.09.24 14:35:04 | 540 | 18,72 |
23.09.24 13:57:59 | 500 | 18,86 |
23.09.24 13:48:40 | 200 | 18,74 |
23.09.24 13:44:29 | 100 | 18,76 |
23.09.24 13:15:06 | 89 | 18,75 |
23.09.24 12:16:09 | 362 | 18,74 |
23.09.24 12:10:47 | 550 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:46 | 1,00 Tsd. | 18,75 |
23.09.24 12:05:43 | 530 | 18,80 |
23.09.24 12:03:38 | 444 | 18,80 |
23.09.24 12:02:50 | 530 | 18,80 |
23.09.24 11:49:15 | 55 | 18,80 |
23.09.24 11:13:57 | 350 | 18,80 |
23.09.24 10:56:07 | 125 | 18,72 |
23.09.24 10:47:28 | 200 | 18,72 |
23.09.24 10:41:16 | 111 | 18,75 |
23.09.24 10:41:16 | 539 | 18,75 |
23.09.24 10:41:03 | 350 | 18,75 |
23.09.24 10:19:50 | 113 | 18,75 |
23.09.24 10:10:14 | 900 | 18,80 |
23.09.24 10:07:31 | 295 | 18,70 |
23.09.24 09:53:12 | 500 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:50 | 350 | 18,65 |
23.09.24 09:30:30 | 3 | 18,80 |
23.09.24 09:24:05 | 300 | 18,61 |
23.09.24 09:12:39 | 222 | 18,75 |
23.09.24 09:12:28 | 321 | 18,75 |
23.09.24 09:09:58 | 11 | 18,60 |
23.09.24 09:06:08 | 9 | 18,59 |
23.09.24 08:56:37 | 35 | 18,60 |
23.09.24 08:00:11 | 177 | 18,61 |
20.09.24 21:57:34 | 207 | 18,68 |
20.09.24 21:37:43 | 100 | 18,65 |
20.09.24 21:30:48 | 160 | 18,72 |
20.09.24 21:21:11 | 413 | 18,65 |
20.09.24 21:19:06 | 50 | 18,62 |
20.09.24 21:18:21 | 225 | 18,62 |