NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:09 | 200 | 18,60 |
25.09.24 11:37:53 | 150 | 18,51 |
25.09.24 11:18:19 | 15 | 18,51 |
25.09.24 11:11:12 | 94 | 18,53 |
25.09.24 11:11:12 | 538 | 18,53 |
25.09.24 11:11:11 | 325 | 18,46 |
25.09.24 11:11:09 | 1,08 Tsd. | 18,53 |
25.09.24 11:10:33 | 540 | 18,53 |
25.09.24 10:36:22 | 160 | 18,53 |
25.09.24 10:11:54 | 200 | 18,55 |
25.09.24 10:08:13 | 462 | 18,58 |
25.09.24 10:07:47 | 538 | 18,58 |
25.09.24 09:58:34 | 50 | 18,57 |
25.09.24 09:51:31 | 100 | 18,57 |
25.09.24 08:06:03 | 43 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:06 | 68 | 18,53 |
24.09.24 20:57:55 | 70 | 18,80 |
24.09.24 20:52:01 | 1 | 18,80 |
24.09.24 20:09:44 | 70 | 18,63 |
24.09.24 19:53:21 | 300 | 18,65 |
24.09.24 19:52:36 | 70 | 18,66 |
24.09.24 19:41:27 | 27 | 18,61 |
24.09.24 18:56:54 | 310 | 18,57 |
24.09.24 18:28:37 | 1,83 Tsd. | 18,49 |
24.09.24 18:28:18 | 2,17 Tsd. | 18,49 |
24.09.24 18:17:52 | 45 | 18,45 |
24.09.24 18:12:05 | 49 | 18,43 |
24.09.24 18:11:19 | 150 | 18,40 |
24.09.24 18:03:10 | 1,05 Tsd. | 18,46 |
24.09.24 18:03:10 | 100 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:57 | 34 | 18,58 |
24.09.24 17:48:26 | 20 | 18,61 |
24.09.24 16:54:06 | 2,14 Tsd. | 18,70 |
24.09.24 16:41:35 | 707 | 18,61 |
24.09.24 16:29:54 | 502 | 18,70 |
24.09.24 16:04:14 | 1,00 Tsd. | 18,55 |
24.09.24 15:45:53 | 200 | 18,81 |
24.09.24 15:38:16 | 100 | 18,90 |
24.09.24 15:23:26 | 80 | 18,78 |
24.09.24 15:08:25 | 540 | 18,75 |
24.09.24 13:56:07 | 100 | 18,88 |
24.09.24 13:40:12 | 96 | 18,81 |
24.09.24 13:31:07 | 42 | 18,85 |
24.09.24 12:49:04 | 100 | 18,78 |
24.09.24 12:41:51 | 600 | 18,85 |