NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:03 | 2,45 Tsd. | 18,10 |
26.09.24 12:20:36 | 550 | 18,09 |
26.09.24 12:17:19 | 200 | 18,09 |
26.09.24 12:10:52 | 100 | 18,09 |
26.09.24 12:09:01 | 450 | 18,10 |
26.09.24 12:08:30 | 550 | 18,09 |
26.09.24 11:41:56 | 444 | 18,20 |
26.09.24 11:41:50 | 444 | 18,20 |
26.09.24 11:41:13 | 426 | 18,20 |
26.09.24 11:40:01 | 400 | 18,20 |
26.09.24 11:38:41 | 444 | 18,20 |
26.09.24 11:36:15 | 300 | 18,20 |
26.09.24 11:32:17 | 444 | 18,20 |
26.09.24 11:29:36 | 2,71 Tsd. | 18,03 |
26.09.24 11:29:10 | 500 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:59 | 480 | 18,02 |
26.09.24 11:27:39 | 44 | 18,02 |
26.09.24 11:27:39 | 20 | 18,02 |
26.09.24 11:22:11 | 556 | 18,20 |
26.09.24 11:16:19 | 300 | 18,20 |
26.09.24 11:04:24 | 100 | 18,39 |
26.09.24 10:37:17 | 50 | 18,22 |
26.09.24 10:19:07 | 40 | 18,22 |
26.09.24 09:33:34 | 550 | 18,25 |
26.09.24 09:33:34 | 932 | 18,16 |
26.09.24 08:43:05 | 120 | 18,08 |
25.09.24 21:31:02 | 590 | 18,11 |
25.09.24 21:23:56 | 133 | 18,12 |
25.09.24 21:23:56 | 230 | 18,12 |
25.09.24 20:16:41 | 240 | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:36 | 60 | 18,27 |
25.09.24 20:06:36 | 27 | 18,27 |
25.09.24 19:07:34 | 170 | 18,28 |
25.09.24 18:32:33 | 400 | 18,29 |
25.09.24 18:10:13 | 50 | 18,34 |
25.09.24 17:59:41 | 670 | 18,31 |
25.09.24 16:55:45 | 250 | 18,45 |
25.09.24 16:28:19 | 100 | 18,29 |
25.09.24 16:03:32 | 150 | 18,35 |
25.09.24 15:54:05 | 50 | 18,43 |
25.09.24 15:08:24 | 8 | 18,54 |
25.09.24 15:01:23 | 30 | 18,54 |
25.09.24 14:39:39 | 200 | 18,52 |
25.09.24 13:36:15 | 560 | 18,60 |
25.09.24 13:35:59 | 540 | 18,60 |