NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:28 | 200 | 18,95 |
26.09.24 16:34:19 | 100 | 18,92 |
26.09.24 16:32:30 | 134 | 18,98 |
26.09.24 16:31:42 | 130 | 19,03 |
26.09.24 16:31:38 | 12 | 19,04 |
26.09.24 16:28:36 | 26 | 19,11 |
26.09.24 16:23:43 | 75 | 19,22 |
26.09.24 16:22:44 | 500 | 19,23 |
26.09.24 16:22:20 | 300 | 19,22 |
26.09.24 16:19:55 | 1,07 Tsd. | 19,31 |
26.09.24 16:19:55 | 447 | 19,30 |
26.09.24 16:19:27 | 10 | 19,28 |
26.09.24 16:15:22 | 600 | 19,30 |
26.09.24 16:14:29 | 2,00 Tsd. | 19,31 |
26.09.24 16:12:37 | 140 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:35 | 390 | 19,26 |
26.09.24 16:11:27 | 122 | 19,24 |
26.09.24 16:09:07 | 200 | 19,19 |
26.09.24 16:08:43 | 1,95 Tsd. | 19,19 |
26.09.24 16:00:27 | 100 | 19,22 |
26.09.24 16:00:23 | 229 | 19,21 |
26.09.24 16:00:11 | 560 | 19,20 |
26.09.24 16:00:06 | 150 | 19,15 |
26.09.24 15:57:43 | 800 | 19,10 |
26.09.24 15:57:20 | 150 | 19,08 |
26.09.24 15:56:27 | 60 | 19,10 |
26.09.24 15:50:42 | 2,07 Tsd. | 19,00 |
26.09.24 15:50:23 | 2,11 Tsd. | 19,00 |
26.09.24 15:43:02 | 13 | 18,79 |
26.09.24 15:37:51 | 546 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:20 | 100 | 18,95 |
26.09.24 15:36:52 | 555 | 18,88 |
26.09.24 15:35:33 | 50 | 18,85 |
26.09.24 15:35:26 | 100 | 18,85 |
26.09.24 15:30:39 | 700 | 18,65 |
26.09.24 15:12:51 | 432 | 18,43 |
26.09.24 15:11:58 | 432 | 18,43 |
26.09.24 14:44:12 | 500 | 18,44 |
26.09.24 14:33:35 | 550 | 18,39 |
26.09.24 14:20:48 | 400 | 18,20 |
26.09.24 14:08:55 | 550 | 18,39 |
26.09.24 13:44:48 | 89 | 18,17 |
26.09.24 13:23:16 | 296 | 18,37 |
26.09.24 13:07:31 | 100 | 18,18 |
26.09.24 12:41:46 | 30 | 18,08 |