NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:36 | 200 | 18,84 |
24.09.24 12:08:58 | 260 | 18,74 |
24.09.24 12:05:04 | 100 | 18,75 |
24.09.24 12:05:00 | 50 | 18,75 |
24.09.24 11:57:13 | 35 | 18,75 |
24.09.24 11:11:03 | 720 | 18,80 |
24.09.24 11:10:39 | 500 | 18,80 |
24.09.24 11:10:23 | 80 | 18,80 |
24.09.24 11:08:10 | 181 | 18,84 |
24.09.24 11:07:56 | 319 | 18,84 |
24.09.24 10:29:35 | 100 | 18,68 |
24.09.24 10:11:53 | 180 | 18,63 |
24.09.24 10:00:06 | 540 | 18,60 |
24.09.24 10:00:01 | 180 | 18,64 |
24.09.24 09:57:32 | 93 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:09 | 150 | 18,64 |
24.09.24 09:31:28 | 170 | 18,68 |
24.09.24 09:24:06 | 180 | 18,72 |
24.09.24 09:17:28 | 300 | 18,73 |
24.09.24 09:02:08 | 768 | 18,79 |
24.09.24 09:01:57 | 468 | 18,76 |
24.09.24 09:01:33 | 532 | 18,76 |
24.09.24 08:54:19 | 99 | 18,75 |
24.09.24 08:19:00 | 532 | 18,79 |
23.09.24 21:14:14 | 1,27 Tsd. | 18,86 |
23.09.24 21:00:44 | 20 | 18,85 |
23.09.24 20:27:18 | 10 | 18,86 |
23.09.24 20:15:59 | 200 | 18,87 |
23.09.24 19:41:35 | 100 | 18,88 |
23.09.24 18:55:17 | 155 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:36 | 256 | 18,80 |
23.09.24 18:54:35 | 256 | 18,80 |
23.09.24 18:54:34 | 256 | 18,80 |
23.09.24 18:45:12 | 1,74 Tsd. | 18,80 |
23.09.24 18:44:34 | 1,39 Tsd. | 18,80 |
23.09.24 18:44:33 | 1,39 Tsd. | 18,80 |
23.09.24 18:07:39 | 15 | 18,85 |
23.09.24 18:04:31 | 51 | 18,95 |
23.09.24 18:01:18 | 880 | 18,89 |
23.09.24 17:59:52 | 2,12 Tsd. | 18,88 |
23.09.24 17:31:24 | 50 | 18,76 |
23.09.24 16:43:09 | 90 | 18,89 |
23.09.24 16:37:08 | 150 | 18,90 |
23.09.24 16:36:58 | 254 | 18,90 |
23.09.24 16:36:57 | 254 | 18,90 |