NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:50 | 1,50 Tsd. | 18,60 |
20.09.24 21:01:26 | 150 | 18,55 |
20.09.24 20:49:57 | 225 | 18,52 |
20.09.24 20:27:52 | 700 | 18,52 |
20.09.24 20:06:32 | 230 | 18,45 |
20.09.24 18:57:07 | 700 | 18,50 |
20.09.24 18:37:38 | 300 | 18,54 |
20.09.24 18:34:02 | 995 | 18,55 |
20.09.24 18:22:20 | 130 | 18,60 |
20.09.24 18:14:24 | 15 | 18,60 |
20.09.24 18:12:07 | 2,16 Tsd. | 18,54 |
20.09.24 18:10:16 | 40 | 18,54 |
20.09.24 18:01:56 | 270 | 18,50 |
20.09.24 18:01:17 | 90 | 18,49 |
20.09.24 18:00:37 | 20 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:01 | 328 | 18,50 |
20.09.24 17:47:03 | 2,17 Tsd. | 18,50 |
20.09.24 17:40:26 | 1,25 Tsd. | 18,42 |
20.09.24 17:31:43 | 200 | 18,39 |
20.09.24 17:17:24 | 100 | 18,34 |
20.09.24 17:17:15 | 220 | 18,34 |
20.09.24 17:07:07 | 70 | 18,36 |
20.09.24 17:02:11 | 150 | 18,36 |
20.09.24 16:40:16 | 1,00 Tsd. | 18,43 |
20.09.24 16:40:15 | 185 | 18,43 |
20.09.24 16:29:44 | 200 | 18,49 |
20.09.24 16:10:34 | 300 | 18,42 |
20.09.24 16:00:23 | 80 | 18,40 |
20.09.24 16:00:19 | 100 | 18,40 |
20.09.24 15:58:04 | 60 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:44 | 215 | 18,40 |
20.09.24 15:57:05 | 39 | 18,35 |
20.09.24 15:52:42 | 99 | 18,30 |
20.09.24 15:52:00 | 200 | 18,25 |
20.09.24 15:50:57 | 283 | 18,23 |
20.09.24 15:46:23 | 100 | 18,16 |
20.09.24 15:40:50 | 500 | 18,16 |
20.09.24 15:31:49 | 36 | 18,13 |
20.09.24 15:02:56 | 500 | 17,88 |
20.09.24 11:33:15 | 3 | 18,13 |
20.09.24 10:49:22 | 10 | 17,98 |
20.09.24 10:33:16 | 560 | 18,02 |
20.09.24 10:08:24 | 200 | 18,08 |
20.09.24 10:01:18 | 1,39 Tsd. | 18,10 |
20.09.24 10:01:17 | 350 | 18,00 |