NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:01 | 2 | 17,31 |
12.09.24 16:44:47 | 300 | 17,30 |
12.09.24 16:27:51 | 19 | 17,12 |
12.09.24 15:43:39 | 20 | 17,20 |
12.09.24 15:41:07 | 1,00 Tsd. | 17,11 |
12.09.24 15:31:10 | 1,80 Tsd. | 17,25 |
12.09.24 15:30:45 | 2,27 Tsd. | 17,18 |
12.09.24 15:30:45 | 2,33 Tsd. | 17,18 |
12.09.24 15:22:15 | 235 | 17,00 |
12.09.24 15:05:37 | 472 | 17,02 |
12.09.24 15:02:44 | 486 | 17,00 |
12.09.24 15:02:40 | 684 | 17,00 |
12.09.24 14:45:47 | 199 | 16,90 |
12.09.24 14:25:18 | 140 | 16,95 |
12.09.24 11:39:02 | 250 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:51:44 | 4 | 16,88 |
12.09.24 10:40:26 | 230 | 16,88 |
12.09.24 10:17:54 | 5 | 16,88 |
12.09.24 09:50:10 | 200 | 16,89 |
12.09.24 08:00:04 | 100 | 16,98 |
11.09.24 21:39:33 | 50 | 16,90 |
11.09.24 21:19:38 | 125 | 16,82 |
11.09.24 21:11:31 | 32 | 16,90 |
11.09.24 20:35:48 | 200 | 16,90 |
11.09.24 20:28:43 | 60 | 16,87 |
11.09.24 20:14:48 | 1,50 Tsd. | 16,84 |
11.09.24 19:57:02 | 80 | 16,82 |
11.09.24 19:54:12 | 150 | 16,77 |
11.09.24 19:38:01 | 80 | 16,85 |
11.09.24 19:16:17 | 450 | 16,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:38 | 68 | 16,59 |
11.09.24 17:39:47 | 315 | 16,45 |
11.09.24 16:38:13 | 50 | 16,06 |
11.09.24 15:32:18 | 275 | 16,24 |
11.09.24 15:23:30 | 140 | 16,04 |
11.09.24 14:14:16 | 150 | 16,05 |
11.09.24 11:02:10 | 10 | 15,86 |
11.09.24 10:05:55 | 10 | 15,90 |
10.09.24 17:14:02 | 55 | 15,63 |
10.09.24 16:12:59 | 210 | 15,26 |
10.09.24 16:07:23 | 200 | 15,50 |
10.09.24 16:00:11 | 65 | 15,59 |
10.09.24 14:40:00 | 150 | 16,00 |
10.09.24 14:24:51 | 100 | 16,00 |
10.09.24 14:16:51 | 200 | 15,98 |