NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:10 | 34 | 17,30 |
13.09.24 21:49:11 | 400 | 17,39 |
13.09.24 20:24:49 | 300 | 17,35 |
13.09.24 19:41:41 | 150 | 17,41 |
13.09.24 19:22:16 | 167 | 17,45 |
13.09.24 18:46:56 | 150 | 17,38 |
13.09.24 18:36:21 | 200 | 17,36 |
13.09.24 18:15:43 | 900 | 17,35 |
13.09.24 17:12:04 | 200 | 17,48 |
13.09.24 16:53:03 | 2 | 17,35 |
13.09.24 16:43:54 | 1,78 Tsd. | 17,44 |
13.09.24 16:00:02 | 132 | 17,50 |
13.09.24 15:39:05 | 25 | 17,60 |
13.09.24 15:32:58 | 1,38 Tsd. | 17,50 |
13.09.24 15:32:44 | 2,29 Tsd. | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:50 | 100 | 17,29 |
13.09.24 13:21:33 | 173 | 17,18 |
13.09.24 13:21:28 | 350 | 17,18 |
13.09.24 13:20:57 | 350 | 17,18 |
13.09.24 13:01:06 | 580 | 17,20 |
13.09.24 13:00:56 | 500 | 17,20 |
13.09.24 13:00:01 | 580 | 17,20 |
13.09.24 12:47:26 | 100 | 17,06 |
13.09.24 12:44:20 | 6,27 Tsd. | 17,10 |
13.09.24 12:43:28 | 1,27 Tsd. | 17,15 |
13.09.24 12:32:18 | 125 | 17,16 |
13.09.24 11:41:38 | 50 | 17,15 |
13.09.24 11:18:37 | 100 | 17,27 |
13.09.24 11:03:22 | 100 | 17,10 |
13.09.24 09:44:37 | 585 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:38 | 500 | 17,28 |
13.09.24 08:50:14 | 66 | 17,11 |
13.09.24 08:41:55 | 50 | 17,11 |
13.09.24 08:27:05 | 681 | 17,23 |
13.09.24 08:25:42 | 500 | 17,23 |
13.09.24 08:15:08 | 344 | 17,23 |
13.09.24 08:13:36 | 45 | 17,23 |
13.09.24 08:13:18 | 349 | 17,23 |
12.09.24 20:14:35 | 1,00 Tsd. | 17,34 |
12.09.24 20:14:35 | 100 | 17,34 |
12.09.24 20:02:27 | 40 | 17,35 |
12.09.24 19:39:55 | 500 | 17,26 |
12.09.24 18:43:19 | 1,70 Tsd. | 17,13 |
12.09.24 18:29:33 | 250 | 17,12 |
12.09.24 17:27:54 | 300 | 17,30 |