ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:58 | - | 35,030 |
30.09.24 20:36:57 | - | 35,040 |
30.09.24 20:36:54 | - | 35,045 |
30.09.24 20:36:50 | - | 35,040 |
30.09.24 20:36:49 | - | 35,045 |
30.09.24 20:36:42 | - | 35,045 |
30.09.24 20:36:31 | - | 35,050 |
30.09.24 20:36:28 | - | 35,050 |
30.09.24 20:36:27 | - | 35,050 |
30.09.24 20:36:27 | - | 35,055 |
30.09.24 20:36:21 | - | 35,060 |
30.09.24 20:36:20 | - | 35,050 |
30.09.24 20:36:19 | - | 35,060 |
30.09.24 20:36:15 | - | 35,060 |
30.09.24 20:36:12 | - | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:11 | - | 35,050 |
30.09.24 20:36:06 | - | 35,045 |
30.09.24 20:36:04 | - | 35,045 |
30.09.24 20:36:03 | - | 35,050 |
30.09.24 20:36:03 | - | 35,045 |
30.09.24 20:35:54 | - | 35,050 |
30.09.24 20:35:52 | - | 35,050 |
30.09.24 20:35:51 | - | 35,050 |
30.09.24 20:35:47 | - | 35,055 |
30.09.24 20:35:46 | - | 35,050 |
30.09.24 20:35:11 | - | 35,050 |
30.09.24 20:35:03 | - | 35,055 |
30.09.24 20:35:01 | - | 35,050 |
30.09.24 20:34:56 | - | 35,040 |
30.09.24 20:34:48 | - | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:46 | - | 35,040 |
30.09.24 20:34:42 | - | 35,045 |
30.09.24 20:34:37 | - | 35,060 |
30.09.24 20:34:36 | - | 35,045 |
30.09.24 20:34:33 | - | 35,060 |
30.09.24 20:34:32 | - | 35,070 |
30.09.24 20:34:31 | - | 35,050 |
30.09.24 20:34:29 | - | 35,055 |
30.09.24 20:34:22 | - | 35,060 |
30.09.24 20:34:21 | - | 35,055 |
30.09.24 20:34:20 | - | 35,060 |
30.09.24 20:34:17 | - | 35,060 |
30.09.24 20:34:15 | - | 35,070 |
30.09.24 20:34:15 | - | 35,090 |
30.09.24 20:34:14 | - | 35,130 |