ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:06 | - | 35,240 |
30.09.24 20:49:04 | - | 35,215 |
30.09.24 20:49:03 | - | 35,220 |
30.09.24 20:49:02 | - | 35,220 |
30.09.24 20:49:01 | - | 35,260 |
30.09.24 20:48:50 | - | 35,250 |
30.09.24 20:48:49 | - | 35,235 |
30.09.24 20:48:48 | - | 35,230 |
30.09.24 20:48:47 | - | 35,240 |
30.09.24 20:48:37 | - | 35,235 |
30.09.24 20:48:36 | - | 35,210 |
30.09.24 20:48:27 | - | 35,210 |
30.09.24 20:48:26 | - | 35,210 |
30.09.24 20:48:09 | - | 35,210 |
30.09.24 20:48:08 | - | 35,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:57 | - | 35,220 |
30.09.24 20:47:49 | - | 35,195 |
30.09.24 20:47:43 | - | 35,235 |
30.09.24 20:47:43 | - | 35,210 |
30.09.24 20:47:41 | - | 35,240 |
30.09.24 20:47:40 | - | 35,260 |
30.09.24 20:47:39 | - | 35,230 |
30.09.24 20:47:32 | - | 35,255 |
30.09.24 20:47:31 | - | 35,270 |
30.09.24 20:47:30 | - | 35,265 |
30.09.24 20:47:28 | - | 35,250 |
30.09.24 20:47:26 | - | 35,245 |
30.09.24 20:47:19 | - | 35,250 |
30.09.24 20:47:16 | - | 35,245 |
30.09.24 20:47:14 | - | 35,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:13 | - | 35,245 |
30.09.24 20:47:10 | - | 35,245 |
30.09.24 20:47:08 | - | 35,245 |
30.09.24 20:47:06 | - | 35,245 |
30.09.24 20:47:02 | - | 35,250 |
30.09.24 20:46:57 | - | 35,245 |
30.09.24 20:46:55 | - | 35,240 |
30.09.24 20:46:50 | - | 35,245 |
30.09.24 20:46:49 | - | 35,240 |
30.09.24 20:46:48 | - | 35,210 |
30.09.24 20:46:44 | - | 35,240 |
30.09.24 20:46:43 | - | 35,235 |
30.09.24 20:46:33 | - | 35,225 |
30.09.24 20:46:31 | - | 35,225 |
30.09.24 20:46:29 | - | 35,225 |