ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:26 | - | 35,220 |
30.09.24 20:46:25 | - | 35,225 |
30.09.24 20:46:24 | - | 35,225 |
30.09.24 20:46:23 | - | 35,190 |
30.09.24 20:46:20 | - | 35,205 |
30.09.24 20:46:16 | - | 35,200 |
30.09.24 20:46:13 | - | 35,215 |
30.09.24 20:46:12 | - | 35,220 |
30.09.24 20:45:59 | - | 35,210 |
30.09.24 20:45:58 | - | 35,200 |
30.09.24 20:45:57 | - | 35,180 |
30.09.24 20:45:54 | - | 35,195 |
30.09.24 20:45:50 | - | 35,190 |
30.09.24 20:45:45 | - | 35,195 |
30.09.24 20:45:44 | - | 35,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:43 | - | 35,160 |
30.09.24 20:45:42 | - | 35,170 |
30.09.24 20:45:40 | - | 35,160 |
30.09.24 20:45:40 | - | 35,140 |
30.09.24 20:45:13 | - | 35,150 |
30.09.24 20:45:10 | - | 35,140 |
30.09.24 20:45:09 | - | 35,135 |
30.09.24 20:44:40 | - | 35,105 |
30.09.24 20:44:38 | - | 35,095 |
30.09.24 20:44:38 | - | 35,080 |
30.09.24 20:44:37 | - | 35,100 |
30.09.24 20:44:35 | - | 35,080 |
30.09.24 20:44:30 | - | 35,085 |
30.09.24 20:44:26 | - | 35,080 |
30.09.24 20:44:15 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:13 | - | 35,095 |
30.09.24 20:44:12 | - | 35,040 |
30.09.24 20:44:11 | - | 35,050 |
30.09.24 20:44:08 | - | 35,055 |
30.09.24 20:44:04 | - | 35,055 |
30.09.24 20:44:02 | - | 35,060 |
30.09.24 20:43:54 | - | 35,055 |
30.09.24 20:43:53 | - | 35,055 |
30.09.24 20:43:52 | - | 35,065 |
30.09.24 20:43:51 | - | 35,050 |
30.09.24 20:43:48 | - | 35,065 |
30.09.24 20:43:46 | - | 35,065 |
30.09.24 20:43:41 | - | 35,065 |
30.09.24 20:43:36 | - | 35,065 |
30.09.24 20:43:31 | - | 35,065 |