ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:38 | - | 35,030 |
30.09.24 20:40:35 | - | 35,030 |
30.09.24 20:40:31 | - | 35,025 |
30.09.24 20:40:31 | - | 35,020 |
30.09.24 20:40:28 | - | 35,025 |
30.09.24 20:40:24 | - | 35,030 |
30.09.24 20:40:15 | - | 35,035 |
30.09.24 20:40:12 | - | 35,030 |
30.09.24 20:40:05 | - | 35,030 |
30.09.24 20:39:50 | - | 35,035 |
30.09.24 20:39:45 | - | 35,035 |
30.09.24 20:39:44 | - | 35,035 |
30.09.24 20:39:42 | - | 35,035 |
30.09.24 20:39:37 | - | 35,035 |
30.09.24 20:39:34 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:33 | - | 35,040 |
30.09.24 20:39:28 | - | 35,065 |
30.09.24 20:39:10 | - | 35,070 |
30.09.24 20:38:49 | - | 35,065 |
30.09.24 20:38:45 | - | 35,060 |
30.09.24 20:38:41 | - | 35,065 |
30.09.24 20:38:38 | - | 35,060 |
30.09.24 20:38:35 | - | 35,065 |
30.09.24 20:38:30 | - | 35,060 |
30.09.24 20:38:26 | - | 35,060 |
30.09.24 20:38:17 | - | 35,065 |
30.09.24 20:38:08 | - | 35,075 |
30.09.24 20:38:07 | - | 35,070 |
30.09.24 20:38:00 | - | 35,075 |
30.09.24 20:37:54 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:44 | - | 35,075 |
30.09.24 20:37:40 | - | 35,070 |
30.09.24 20:37:35 | - | 35,070 |
30.09.24 20:37:31 | - | 35,070 |
30.09.24 20:37:27 | - | 35,030 |
30.09.24 20:37:26 | - | 35,030 |
30.09.24 20:37:26 | - | 35,035 |
30.09.24 20:37:24 | - | 35,050 |
30.09.24 20:37:23 | - | 35,045 |
30.09.24 20:37:11 | - | 35,045 |
30.09.24 20:37:09 | - | 35,030 |
30.09.24 20:37:04 | - | 35,035 |
30.09.24 20:37:03 | - | 35,040 |
30.09.24 20:37:00 | - | 35,030 |
30.09.24 20:36:59 | - | 35,030 |