ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:46 | - | 34,940 |
30.09.24 20:31:46 | - | 34,940 |
30.09.24 20:31:45 | - | 34,940 |
30.09.24 20:31:44 | - | 34,940 |
30.09.24 20:31:41 | - | 34,940 |
30.09.24 20:31:39 | - | 34,920 |
30.09.24 20:31:39 | - | 34,920 |
30.09.24 20:31:38 | - | 34,940 |
30.09.24 20:31:37 | - | 34,920 |
30.09.24 20:31:35 | - | 34,945 |
30.09.24 20:31:34 | - | 34,950 |
30.09.24 20:31:34 | - | 34,940 |
30.09.24 20:31:02 | - | 34,965 |
30.09.24 20:30:56 | - | 34,955 |
30.09.24 20:30:55 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:54 | - | 34,970 |
30.09.24 20:30:52 | - | 34,975 |
30.09.24 20:30:49 | - | 34,970 |
30.09.24 20:30:34 | - | 34,965 |
30.09.24 20:30:27 | - | 34,960 |
30.09.24 20:30:25 | - | 34,960 |
30.09.24 20:30:24 | - | 34,960 |
30.09.24 20:30:21 | - | 34,985 |
30.09.24 20:30:21 | - | 34,980 |
30.09.24 20:30:19 | - | 34,985 |
30.09.24 20:30:18 | - | 35,015 |
30.09.24 20:30:16 | - | 35,020 |
30.09.24 20:30:15 | - | 35,015 |
30.09.24 20:30:14 | - | 35,020 |
30.09.24 20:30:13 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:10 | - | 35,020 |
30.09.24 20:30:04 | - | 35,035 |
30.09.24 20:30:01 | - | 35,025 |
30.09.24 20:29:57 | - | 35,025 |
30.09.24 20:29:52 | - | 35,015 |
30.09.24 20:29:49 | - | 35,015 |
30.09.24 20:29:48 | - | 35,025 |
30.09.24 20:29:44 | - | 35,020 |
30.09.24 20:29:42 | - | 35,020 |
30.09.24 20:29:41 | - | 35,020 |
30.09.24 20:29:36 | - | 35,020 |
30.09.24 20:29:33 | - | 35,030 |
30.09.24 20:29:32 | - | 35,030 |
30.09.24 20:29:31 | - | 35,035 |
30.09.24 20:29:26 | - | 35,070 |