ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:25 | - | 35,030 |
30.09.24 20:29:23 | - | 35,065 |
30.09.24 20:29:17 | - | 35,035 |
30.09.24 20:29:16 | - | 35,030 |
30.09.24 20:29:14 | - | 35,040 |
30.09.24 20:29:12 | - | 35,035 |
30.09.24 20:29:11 | - | 35,020 |
30.09.24 20:29:10 | - | 35,030 |
30.09.24 20:29:05 | - | 35,030 |
30.09.24 20:29:03 | - | 35,015 |
30.09.24 20:29:02 | - | 35,020 |
30.09.24 20:28:58 | - | 35,015 |
30.09.24 20:28:55 | - | 35,010 |
30.09.24 20:28:50 | - | 35,020 |
30.09.24 20:28:39 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:37 | - | 35,000 |
30.09.24 20:28:37 | - | 34,990 |
30.09.24 20:28:36 | - | 34,995 |
30.09.24 20:28:28 | - | 34,995 |
30.09.24 20:28:27 | - | 34,995 |
30.09.24 20:28:25 | - | 34,990 |
30.09.24 20:28:24 | - | 34,995 |
30.09.24 20:28:18 | - | 34,995 |
30.09.24 20:28:14 | - | 35,000 |
30.09.24 20:28:13 | - | 35,005 |
30.09.24 20:27:57 | - | 35,000 |
30.09.24 20:27:56 | - | 34,980 |
30.09.24 20:27:55 | - | 34,970 |
30.09.24 20:27:48 | - | 34,980 |
30.09.24 20:27:44 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:41 | - | 34,970 |
30.09.24 20:27:39 | - | 34,975 |
30.09.24 20:27:38 | - | 34,970 |
30.09.24 20:27:37 | - | 34,950 |
30.09.24 20:27:33 | - | 34,965 |
30.09.24 20:27:28 | - | 34,960 |
30.09.24 20:27:27 | - | 34,960 |
30.09.24 20:27:24 | - | 34,955 |
30.09.24 20:27:15 | - | 34,945 |
30.09.24 20:27:15 | - | 34,950 |
30.09.24 20:27:14 | - | 34,940 |
30.09.24 20:27:12 | - | 34,960 |
30.09.24 20:27:07 | - | 34,965 |
30.09.24 20:27:06 | - | 34,960 |
30.09.24 20:27:04 | - | 34,960 |