ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:33 | - | 34,965 |
30.09.24 20:27:28 | - | 34,960 |
30.09.24 20:27:27 | - | 34,960 |
30.09.24 20:27:24 | - | 34,955 |
30.09.24 20:27:15 | - | 34,945 |
30.09.24 20:27:15 | - | 34,950 |
30.09.24 20:27:14 | - | 34,940 |
30.09.24 20:27:12 | - | 34,960 |
30.09.24 20:27:07 | - | 34,965 |
30.09.24 20:27:06 | - | 34,960 |
30.09.24 20:27:04 | - | 34,960 |
30.09.24 20:27:01 | - | 34,955 |
30.09.24 20:26:57 | - | 34,935 |
30.09.24 20:26:48 | - | 34,955 |
30.09.24 20:26:46 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:45 | - | 34,940 |
30.09.24 20:26:34 | - | 34,950 |
30.09.24 20:26:33 | - | 34,955 |
30.09.24 20:26:28 | - | 34,970 |
30.09.24 20:26:27 | - | 34,940 |
30.09.24 20:26:23 | - | 34,975 |
30.09.24 20:26:04 | - | 34,970 |
30.09.24 20:25:59 | - | 34,980 |
30.09.24 20:25:58 | - | 34,970 |
30.09.24 20:25:53 | - | 34,985 |
30.09.24 20:25:52 | - | 34,960 |
30.09.24 20:25:51 | - | 34,980 |
30.09.24 20:25:46 | - | 34,955 |
30.09.24 20:25:43 | - | 34,960 |
30.09.24 20:25:42 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:41 | - | 34,955 |
30.09.24 20:25:39 | - | 34,950 |
30.09.24 20:25:32 | - | 34,950 |
30.09.24 20:25:28 | - | 34,945 |
30.09.24 20:25:26 | - | 34,940 |
30.09.24 20:25:14 | - | 34,945 |
30.09.24 20:25:11 | - | 34,945 |
30.09.24 20:25:10 | - | 34,940 |
30.09.24 20:25:06 | - | 34,915 |
30.09.24 20:25:05 | - | 34,920 |
30.09.24 20:24:51 | - | 34,905 |
30.09.24 20:24:49 | - | 34,910 |
30.09.24 20:24:47 | - | 34,910 |
30.09.24 20:24:43 | - | 34,915 |
30.09.24 20:24:38 | - | 34,910 |