ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:03 | - | 35,050 |
30.09.24 20:20:02 | - | 35,090 |
30.09.24 20:20:01 | - | 35,020 |
30.09.24 20:19:58 | - | 35,100 |
30.09.24 20:19:57 | - | 35,100 |
30.09.24 20:19:57 | - | 35,060 |
30.09.24 20:19:52 | - | 35,090 |
30.09.24 20:19:50 | - | 35,085 |
30.09.24 20:19:41 | - | 35,085 |
30.09.24 20:19:39 | - | 35,085 |
30.09.24 20:19:37 | - | 35,085 |
30.09.24 20:19:36 | - | 35,085 |
30.09.24 20:19:35 | - | 35,080 |
30.09.24 20:19:34 | - | 35,080 |
30.09.24 20:19:33 | - | 35,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:32 | - | 35,090 |
30.09.24 20:19:28 | - | 35,105 |
30.09.24 20:19:26 | - | 35,105 |
30.09.24 20:19:25 | - | 35,105 |
30.09.24 20:19:23 | - | 35,100 |
30.09.24 20:19:19 | - | 35,105 |
30.09.24 20:19:18 | - | 35,110 |
30.09.24 20:19:16 | - | 35,105 |
30.09.24 20:19:15 | - | 35,105 |
30.09.24 20:19:14 | - | 35,140 |
30.09.24 20:19:13 | - | 35,110 |
30.09.24 20:19:12 | - | 35,145 |
30.09.24 20:19:10 | - | 35,140 |
30.09.24 20:19:02 | - | 35,145 |
30.09.24 20:19:00 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:58 | - | 35,105 |
30.09.24 20:18:57 | - | 35,100 |
30.09.24 20:18:56 | - | 35,105 |
30.09.24 20:18:52 | - | 35,110 |
30.09.24 20:18:50 | - | 35,110 |
30.09.24 20:18:48 | - | 35,110 |
30.09.24 20:18:42 | - | 35,105 |
30.09.24 20:18:40 | - | 35,105 |
30.09.24 20:18:36 | - | 35,100 |
30.09.24 20:18:31 | - | 35,110 |
30.09.24 20:18:30 | - | 35,100 |
30.09.24 20:18:30 | - | 35,100 |
30.09.24 20:18:27 | - | 35,115 |
30.09.24 20:18:25 | - | 35,100 |
30.09.24 20:18:24 | - | 35,100 |