ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:48 | - | 35,110 |
30.09.24 20:16:46 | - | 35,110 |
30.09.24 20:16:45 | - | 35,110 |
30.09.24 20:16:36 | - | 35,115 |
30.09.24 20:16:26 | - | 35,120 |
30.09.24 20:16:25 | - | 35,115 |
30.09.24 20:16:22 | - | 35,120 |
30.09.24 20:16:17 | - | 35,115 |
30.09.24 20:16:16 | - | 35,120 |
30.09.24 20:16:15 | - | 35,115 |
30.09.24 20:16:11 | - | 35,120 |
30.09.24 20:16:10 | - | 35,115 |
30.09.24 20:16:09 | - | 35,120 |
30.09.24 20:16:07 | - | 35,115 |
30.09.24 20:16:06 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:02 | - | 35,110 |
30.09.24 20:16:01 | - | 35,120 |
30.09.24 20:16:00 | - | 35,110 |
30.09.24 20:15:59 | - | 35,125 |
30.09.24 20:15:58 | - | 35,130 |
30.09.24 20:15:56 | - | 35,125 |
30.09.24 20:15:55 | - | 35,125 |
30.09.24 20:15:49 | - | 35,125 |
30.09.24 20:15:48 | - | 35,110 |
30.09.24 20:15:47 | - | 35,115 |
30.09.24 20:15:44 | - | 35,110 |
30.09.24 20:15:40 | - | 35,115 |
30.09.24 20:15:34 | - | 35,110 |
30.09.24 20:15:29 | - | 35,120 |
30.09.24 20:15:28 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:25 | - | 35,115 |
30.09.24 20:15:20 | - | 35,120 |
30.09.24 20:15:16 | - | 35,125 |
30.09.24 20:15:13 | - | 35,125 |
30.09.24 20:15:11 | - | 35,125 |
30.09.24 20:15:10 | - | 35,125 |
30.09.24 20:15:06 | - | 35,125 |
30.09.24 20:15:02 | - | 35,130 |
30.09.24 20:15:01 | - | 35,120 |
30.09.24 20:14:59 | - | 35,120 |
30.09.24 20:14:58 | - | 35,120 |
30.09.24 20:14:56 | - | 35,115 |
30.09.24 20:14:52 | - | 35,120 |
30.09.24 20:14:46 | - | 35,115 |
30.09.24 20:14:45 | - | 35,115 |