ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:40 | - | 35,115 |
30.09.24 20:15:34 | - | 35,110 |
30.09.24 20:15:29 | - | 35,120 |
30.09.24 20:15:28 | - | 35,110 |
30.09.24 20:15:25 | - | 35,115 |
30.09.24 20:15:20 | - | 35,120 |
30.09.24 20:15:16 | - | 35,125 |
30.09.24 20:15:13 | - | 35,125 |
30.09.24 20:15:11 | - | 35,125 |
30.09.24 20:15:10 | - | 35,125 |
30.09.24 20:15:06 | - | 35,125 |
30.09.24 20:15:02 | - | 35,130 |
30.09.24 20:15:01 | - | 35,120 |
30.09.24 20:14:59 | - | 35,120 |
30.09.24 20:14:58 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:56 | - | 35,115 |
30.09.24 20:14:52 | - | 35,120 |
30.09.24 20:14:46 | - | 35,115 |
30.09.24 20:14:45 | - | 35,115 |
30.09.24 20:14:44 | - | 35,110 |
30.09.24 20:14:43 | - | 35,115 |
30.09.24 20:14:42 | - | 35,120 |
30.09.24 20:14:40 | - | 35,125 |
30.09.24 20:14:29 | - | 35,135 |
30.09.24 20:14:23 | - | 35,135 |
30.09.24 20:14:22 | - | 35,140 |
30.09.24 20:14:20 | - | 35,135 |
30.09.24 20:14:17 | - | 35,140 |
30.09.24 20:14:16 | - | 35,140 |
30.09.24 20:14:12 | - | 35,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:11 | - | 35,140 |
30.09.24 20:14:08 | - | 35,185 |
30.09.24 20:14:02 | - | 35,190 |
30.09.24 20:13:58 | - | 35,180 |
30.09.24 20:13:54 | - | 35,170 |
30.09.24 20:13:53 | - | 35,170 |
30.09.24 20:13:51 | - | 35,170 |
30.09.24 20:13:48 | - | 35,175 |
30.09.24 20:13:43 | - | 35,180 |
30.09.24 20:13:41 | - | 35,180 |
30.09.24 20:13:38 | - | 35,190 |
30.09.24 20:13:34 | - | 35,185 |
30.09.24 20:13:32 | - | 35,190 |
30.09.24 20:13:30 | - | 35,180 |
30.09.24 20:13:30 | - | 35,170 |