ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:23 | - | 35,100 |
30.09.24 20:18:18 | - | 35,105 |
30.09.24 20:18:12 | - | 35,100 |
30.09.24 20:18:05 | - | 35,105 |
30.09.24 20:18:03 | - | 35,110 |
30.09.24 20:17:55 | - | 35,105 |
30.09.24 20:17:53 | - | 35,110 |
30.09.24 20:17:51 | - | 35,105 |
30.09.24 20:17:44 | - | 35,115 |
30.09.24 20:17:43 | - | 35,125 |
30.09.24 20:17:41 | - | 35,130 |
30.09.24 20:17:40 | - | 35,110 |
30.09.24 20:17:40 | - | 35,130 |
30.09.24 20:17:39 | - | 35,120 |
30.09.24 20:17:38 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:32 | - | 35,150 |
30.09.24 20:17:24 | - | 35,170 |
30.09.24 20:17:22 | - | 35,175 |
30.09.24 20:17:19 | - | 35,180 |
30.09.24 20:17:17 | - | 35,175 |
30.09.24 20:17:09 | - | 35,170 |
30.09.24 20:17:07 | - | 35,165 |
30.09.24 20:17:06 | - | 35,160 |
30.09.24 20:17:03 | - | 35,125 |
30.09.24 20:17:02 | - | 35,110 |
30.09.24 20:17:01 | - | 35,120 |
30.09.24 20:16:59 | - | 35,125 |
30.09.24 20:16:58 | - | 35,120 |
30.09.24 20:16:55 | - | 35,125 |
30.09.24 20:16:54 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:48 | - | 35,110 |
30.09.24 20:16:46 | - | 35,110 |
30.09.24 20:16:45 | - | 35,110 |
30.09.24 20:16:36 | - | 35,115 |
30.09.24 20:16:26 | - | 35,120 |
30.09.24 20:16:25 | - | 35,115 |
30.09.24 20:16:22 | - | 35,120 |
30.09.24 20:16:17 | - | 35,115 |
30.09.24 20:16:16 | - | 35,120 |
30.09.24 20:16:15 | - | 35,115 |
30.09.24 20:16:11 | - | 35,120 |
30.09.24 20:16:10 | - | 35,115 |
30.09.24 20:16:09 | - | 35,120 |
30.09.24 20:16:07 | - | 35,115 |
30.09.24 20:16:06 | - | 35,115 |