ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:54 | - | 35,170 |
30.09.24 20:13:53 | - | 35,170 |
30.09.24 20:13:51 | - | 35,170 |
30.09.24 20:13:48 | - | 35,175 |
30.09.24 20:13:43 | - | 35,180 |
30.09.24 20:13:41 | - | 35,180 |
30.09.24 20:13:38 | - | 35,190 |
30.09.24 20:13:34 | - | 35,185 |
30.09.24 20:13:32 | - | 35,190 |
30.09.24 20:13:30 | - | 35,180 |
30.09.24 20:13:30 | - | 35,170 |
30.09.24 20:13:25 | - | 35,180 |
30.09.24 20:13:24 | - | 35,175 |
30.09.24 20:13:22 | - | 35,180 |
30.09.24 20:13:21 | - | 35,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:19 | - | 35,190 |
30.09.24 20:13:17 | - | 35,195 |
30.09.24 20:13:16 | - | 35,195 |
30.09.24 20:13:15 | - | 35,190 |
30.09.24 20:13:15 | - | 35,180 |
30.09.24 20:13:14 | - | 35,185 |
30.09.24 20:13:12 | - | 35,185 |
30.09.24 20:13:05 | - | 35,190 |
30.09.24 20:13:01 | - | 35,195 |
30.09.24 20:12:59 | - | 35,200 |
30.09.24 20:12:58 | - | 35,195 |
30.09.24 20:12:49 | - | 35,185 |
30.09.24 20:12:48 | - | 35,190 |
30.09.24 20:12:43 | - | 35,185 |
30.09.24 20:12:41 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:39 | - | 35,190 |
30.09.24 20:12:38 | - | 35,190 |
30.09.24 20:12:37 | - | 35,195 |
30.09.24 20:12:34 | - | 35,200 |
30.09.24 20:12:30 | - | 35,200 |
30.09.24 20:12:27 | - | 35,210 |
30.09.24 20:12:26 | - | 35,210 |
30.09.24 20:12:25 | - | 35,215 |
30.09.24 20:12:22 | - | 35,215 |
30.09.24 20:12:20 | - | 35,210 |
30.09.24 20:12:19 | - | 35,210 |
30.09.24 20:12:19 | - | 35,255 |
30.09.24 20:12:10 | - | 35,250 |
30.09.24 20:12:05 | - | 35,245 |
30.09.24 20:12:03 | - | 35,240 |