ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:11 | - | 35,125 |
30.09.24 20:34:10 | - | 35,130 |
30.09.24 20:34:02 | - | 35,125 |
30.09.24 20:33:59 | - | 35,120 |
30.09.24 20:33:58 | - | 35,070 |
30.09.24 20:33:58 | - | 35,060 |
30.09.24 20:33:53 | - | 35,065 |
30.09.24 20:33:52 | - | 35,060 |
30.09.24 20:33:50 | - | 35,065 |
30.09.24 20:33:49 | - | 35,070 |
30.09.24 20:33:43 | - | 35,065 |
30.09.24 20:33:40 | - | 35,065 |
30.09.24 20:33:34 | - | 35,065 |
30.09.24 20:33:31 | - | 35,070 |
30.09.24 20:33:30 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:29 | - | 35,085 |
30.09.24 20:33:28 | - | 35,050 |
30.09.24 20:33:25 | - | 35,080 |
30.09.24 20:33:22 | - | 35,075 |
30.09.24 20:33:20 | - | 35,075 |
30.09.24 20:33:15 | - | 35,070 |
30.09.24 20:33:14 | - | 35,085 |
30.09.24 20:33:07 | - | 35,060 |
30.09.24 20:33:01 | - | 35,055 |
30.09.24 20:32:56 | - | 35,050 |
30.09.24 20:32:53 | - | 35,030 |
30.09.24 20:32:52 | - | 35,040 |
30.09.24 20:32:50 | - | 35,035 |
30.09.24 20:32:48 | - | 35,040 |
30.09.24 20:32:46 | - | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:46 | - | 35,000 |
30.09.24 20:32:44 | - | 35,040 |
30.09.24 20:32:42 | - | 35,040 |
30.09.24 20:32:35 | - | 35,040 |
30.09.24 20:32:33 | - | 35,035 |
30.09.24 20:32:31 | - | 35,030 |
30.09.24 20:32:29 | - | 35,030 |
30.09.24 20:32:26 | - | 35,030 |
30.09.24 20:32:19 | - | 35,030 |
30.09.24 20:32:16 | - | 35,030 |
30.09.24 20:32:06 | - | 35,035 |
30.09.24 20:31:56 | - | 35,005 |
30.09.24 20:31:54 | - | 35,035 |
30.09.24 20:31:52 | - | 35,040 |
30.09.24 20:31:49 | - | 35,035 |