ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:21 | - | 35,065 |
30.09.24 20:43:09 | - | 35,065 |
30.09.24 20:43:06 | - | 35,060 |
30.09.24 20:43:01 | - | 35,060 |
30.09.24 20:42:57 | - | 35,065 |
30.09.24 20:42:52 | - | 35,060 |
30.09.24 20:42:50 | - | 35,065 |
30.09.24 20:42:47 | - | 35,060 |
30.09.24 20:42:45 | - | 35,065 |
30.09.24 20:42:44 | - | 35,060 |
30.09.24 20:42:42 | - | 35,060 |
30.09.24 20:42:40 | - | 35,055 |
30.09.24 20:42:38 | - | 35,060 |
30.09.24 20:42:35 | - | 35,055 |
30.09.24 20:42:34 | - | 35,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:33 | - | 35,070 |
30.09.24 20:42:32 | - | 35,080 |
30.09.24 20:42:30 | - | 35,080 |
30.09.24 20:42:23 | - | 35,075 |
30.09.24 20:42:19 | - | 35,075 |
30.09.24 20:42:18 | - | 35,075 |
30.09.24 20:42:16 | - | 35,075 |
30.09.24 20:42:15 | - | 35,075 |
30.09.24 20:42:13 | - | 35,080 |
30.09.24 20:42:07 | - | 35,085 |
30.09.24 20:42:06 | - | 35,080 |
30.09.24 20:42:01 | - | 35,080 |
30.09.24 20:42:00 | - | 35,060 |
30.09.24 20:41:55 | - | 35,080 |
30.09.24 20:41:51 | - | 35,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:48 | - | 35,070 |
30.09.24 20:41:46 | - | 35,065 |
30.09.24 20:41:43 | - | 35,060 |
30.09.24 20:41:42 | - | 35,040 |
30.09.24 20:41:42 | - | 35,040 |
30.09.24 20:41:36 | - | 35,035 |
30.09.24 20:41:29 | - | 35,040 |
30.09.24 20:41:28 | - | 35,040 |
30.09.24 20:41:25 | - | 35,040 |
30.09.24 20:41:22 | - | 35,040 |
30.09.24 20:41:21 | - | 35,020 |
30.09.24 20:40:56 | - | 35,030 |
30.09.24 20:40:54 | - | 35,030 |
30.09.24 20:40:51 | - | 35,030 |
30.09.24 20:40:42 | - | 35,035 |