ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:43 | - | 37,440 |
27.09.24 16:21:39 | - | 37,420 |
27.09.24 16:21:35 | - | 37,425 |
27.09.24 16:21:34 | - | 37,425 |
27.09.24 16:21:32 | - | 37,425 |
27.09.24 16:21:31 | - | 37,425 |
27.09.24 16:21:30 | - | 37,425 |
27.09.24 16:21:28 | - | 37,425 |
27.09.24 16:21:27 | - | 37,420 |
27.09.24 16:21:25 | - | 37,415 |
27.09.24 16:21:25 | - | 37,390 |
27.09.24 16:21:20 | - | 37,400 |
27.09.24 16:21:07 | - | 37,405 |
27.09.24 16:21:05 | - | 37,390 |
27.09.24 16:21:04 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:03 | - | 37,395 |
27.09.24 16:21:02 | - | 37,400 |
27.09.24 16:21:01 | - | 37,380 |
27.09.24 16:20:58 | - | 37,395 |
27.09.24 16:20:58 | - | 37,350 |
27.09.24 16:20:57 | - | 37,395 |
27.09.24 16:20:54 | - | 37,345 |
27.09.24 16:20:52 | - | 37,345 |
27.09.24 16:20:51 | - | 37,345 |
27.09.24 16:20:50 | - | 37,335 |
27.09.24 16:20:50 | - | 37,320 |
27.09.24 16:20:49 | - | 37,315 |
27.09.24 16:20:47 | - | 37,320 |
27.09.24 16:20:47 | - | 37,320 |
27.09.24 16:20:45 | - | 37,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:44 | - | 37,320 |
27.09.24 16:20:43 | - | 37,325 |
27.09.24 16:20:41 | - | 37,320 |
27.09.24 16:20:39 | - | 37,300 |
27.09.24 16:20:37 | - | 37,300 |
27.09.24 16:20:35 | - | 37,305 |
27.09.24 16:20:22 | - | 37,290 |
27.09.24 16:20:22 | - | 37,310 |
27.09.24 16:20:20 | - | 37,295 |
27.09.24 16:20:18 | - | 37,305 |
27.09.24 16:20:15 | - | 37,295 |
27.09.24 16:20:14 | - | 37,250 |
27.09.24 16:20:13 | - | 37,260 |
27.09.24 16:20:12 | - | 37,240 |
27.09.24 16:20:11 | - | 37,245 |