ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:17 | - | 37,245 |
27.09.24 16:17:13 | - | 37,235 |
27.09.24 16:17:10 | - | 37,205 |
27.09.24 16:17:09 | - | 37,210 |
27.09.24 16:17:01 | - | 37,215 |
27.09.24 16:16:58 | - | 37,215 |
27.09.24 16:16:54 | - | 37,215 |
27.09.24 16:16:53 | - | 37,220 |
27.09.24 16:16:44 | - | 37,220 |
27.09.24 16:16:41 | - | 37,220 |
27.09.24 16:16:37 | - | 37,220 |
27.09.24 16:16:33 | - | 37,225 |
27.09.24 16:16:32 | - | 37,210 |
27.09.24 16:16:31 | - | 37,210 |
27.09.24 16:16:22 | - | 37,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:21 | - | 37,190 |
27.09.24 16:16:20 | - | 37,170 |
27.09.24 16:16:14 | - | 37,155 |
27.09.24 16:15:55 | - | 37,160 |
27.09.24 16:15:53 | - | 37,155 |
27.09.24 16:15:50 | - | 37,155 |
27.09.24 16:15:49 | - | 37,155 |
27.09.24 16:15:47 | - | 37,165 |
27.09.24 16:15:44 | - | 37,160 |
27.09.24 16:15:43 | - | 37,165 |
27.09.24 16:15:35 | - | 37,160 |
27.09.24 16:15:34 | - | 37,160 |
27.09.24 16:15:32 | - | 37,150 |
27.09.24 16:15:31 | - | 37,145 |
27.09.24 16:15:31 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:26 | - | 37,150 |
27.09.24 16:15:21 | - | 37,145 |
27.09.24 16:15:19 | - | 37,130 |
27.09.24 16:15:18 | - | 37,130 |
27.09.24 16:15:17 | - | 37,140 |
27.09.24 16:15:17 | - | 37,110 |
27.09.24 16:15:16 | - | 37,145 |
27.09.24 16:15:15 | - | 37,140 |
27.09.24 16:15:09 | - | 37,115 |
27.09.24 16:15:01 | - | 37,140 |
27.09.24 16:14:58 | - | 37,140 |
27.09.24 16:14:55 | - | 37,135 |
27.09.24 16:14:54 | - | 37,115 |
27.09.24 16:14:53 | - | 37,120 |
27.09.24 16:14:52 | - | 37,090 |