ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:33 | - | 37,585 |
27.09.24 16:25:33 | - | 37,590 |
27.09.24 16:25:23 | - | 37,595 |
27.09.24 16:25:22 | - | 37,605 |
27.09.24 16:25:19 | - | 37,605 |
27.09.24 16:25:13 | - | 37,600 |
27.09.24 16:25:07 | - | 37,590 |
27.09.24 16:25:04 | - | 37,590 |
27.09.24 16:25:03 | - | 37,590 |
27.09.24 16:25:02 | - | 37,580 |
27.09.24 16:25:02 | - | 37,580 |
27.09.24 16:24:59 | - | 37,585 |
27.09.24 16:24:55 | - | 37,585 |
27.09.24 16:24:54 | - | 37,560 |
27.09.24 16:24:53 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:52 | - | 37,550 |
27.09.24 16:24:50 | - | 37,540 |
27.09.24 16:24:46 | - | 37,540 |
27.09.24 16:24:46 | - | 37,510 |
27.09.24 16:24:45 | - | 37,540 |
27.09.24 16:24:41 | - | 37,535 |
27.09.24 16:24:30 | - | 37,540 |
27.09.24 16:24:27 | - | 37,530 |
27.09.24 16:24:21 | - | 37,535 |
27.09.24 16:24:20 | - | 37,530 |
27.09.24 16:24:16 | - | 37,535 |
27.09.24 16:24:15 | - | 37,530 |
27.09.24 16:24:13 | - | 37,535 |
27.09.24 16:24:12 | - | 37,530 |
27.09.24 16:24:09 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:08 | - | 37,535 |
27.09.24 16:24:03 | - | 37,540 |
27.09.24 16:24:01 | - | 37,540 |
27.09.24 16:24:01 | - | 37,520 |
27.09.24 16:23:56 | - | 37,530 |
27.09.24 16:23:49 | - | 37,530 |
27.09.24 16:23:48 | - | 37,520 |
27.09.24 16:23:43 | - | 37,520 |
27.09.24 16:23:42 | - | 37,500 |
27.09.24 16:23:41 | - | 37,505 |
27.09.24 16:23:40 | - | 37,485 |
27.09.24 16:23:39 | - | 37,500 |
27.09.24 16:23:38 | - | 37,500 |
27.09.24 16:23:34 | - | 37,495 |
27.09.24 16:23:33 | - | 37,490 |