ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:45 | - | 37,550 |
27.09.24 16:31:44 | - | 37,555 |
27.09.24 16:31:41 | - | 37,550 |
27.09.24 16:31:40 | - | 37,550 |
27.09.24 16:31:38 | - | 37,580 |
27.09.24 16:31:38 | - | 37,540 |
27.09.24 16:31:31 | - | 37,575 |
27.09.24 16:31:30 | - | 37,590 |
27.09.24 16:31:26 | - | 37,590 |
27.09.24 16:31:24 | - | 37,590 |
27.09.24 16:31:21 | - | 37,590 |
27.09.24 16:31:19 | - | 37,595 |
27.09.24 16:31:12 | - | 37,590 |
27.09.24 16:31:11 | - | 37,590 |
27.09.24 16:31:10 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:08 | - | 37,580 |
27.09.24 16:31:05 | - | 37,585 |
27.09.24 16:31:04 | - | 37,580 |
27.09.24 16:31:02 | - | 37,585 |
27.09.24 16:30:59 | - | 37,580 |
27.09.24 16:30:53 | - | 37,585 |
27.09.24 16:30:47 | - | 37,600 |
27.09.24 16:30:45 | - | 37,605 |
27.09.24 16:30:44 | - | 37,590 |
27.09.24 16:30:43 | - | 37,610 |
27.09.24 16:30:39 | - | 37,600 |
27.09.24 16:30:38 | - | 37,620 |
27.09.24 16:30:26 | - | 37,605 |
27.09.24 16:30:25 | - | 37,610 |
27.09.24 16:30:23 | - | 37,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:20 | - | 37,600 |
27.09.24 16:29:55 | - | 37,595 |
27.09.24 16:29:54 | - | 37,595 |
27.09.24 16:29:52 | - | 37,600 |
27.09.24 16:29:46 | - | 37,595 |
27.09.24 16:29:43 | - | 37,600 |
27.09.24 16:29:27 | - | 37,610 |
27.09.24 16:29:26 | - | 37,615 |
27.09.24 16:29:23 | - | 37,610 |
27.09.24 16:29:22 | - | 37,600 |
27.09.24 16:29:18 | - | 37,635 |
27.09.24 16:29:16 | - | 37,630 |
27.09.24 16:29:13 | - | 37,630 |
27.09.24 16:29:10 | - | 37,625 |
27.09.24 16:29:07 | - | 37,605 |