ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:14 | - | 37,555 |
27.09.24 16:38:12 | - | 37,560 |
27.09.24 16:38:11 | - | 37,530 |
27.09.24 16:38:06 | - | 37,575 |
27.09.24 16:38:04 | - | 37,595 |
27.09.24 16:38:01 | - | 37,605 |
27.09.24 16:38:01 | - | 37,550 |
27.09.24 16:37:58 | - | 37,565 |
27.09.24 16:37:57 | - | 37,560 |
27.09.24 16:37:55 | - | 37,560 |
27.09.24 16:37:54 | - | 37,560 |
27.09.24 16:37:48 | - | 37,565 |
27.09.24 16:37:46 | - | 37,565 |
27.09.24 16:37:45 | - | 37,565 |
27.09.24 16:37:44 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:40 | - | 37,565 |
27.09.24 16:37:34 | - | 37,570 |
27.09.24 16:37:32 | - | 37,570 |
27.09.24 16:37:31 | - | 37,565 |
27.09.24 16:37:29 | - | 37,520 |
27.09.24 16:37:16 | - | 37,525 |
27.09.24 16:37:12 | - | 37,520 |
27.09.24 16:37:10 | - | 37,520 |
27.09.24 16:37:08 | - | 37,505 |
27.09.24 16:37:05 | - | 37,500 |
27.09.24 16:37:04 | - | 37,500 |
27.09.24 16:37:03 | - | 37,495 |
27.09.24 16:37:02 | - | 37,490 |
27.09.24 16:37:00 | - | 37,485 |
27.09.24 16:36:57 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:57 | - | 37,480 |
27.09.24 16:36:56 | - | 37,465 |
27.09.24 16:36:55 | - | 37,450 |
27.09.24 16:36:49 | - | 37,460 |
27.09.24 16:36:41 | - | 37,460 |
27.09.24 16:36:39 | - | 37,460 |
27.09.24 16:36:38 | - | 37,455 |
27.09.24 16:36:31 | - | 37,450 |
27.09.24 16:36:29 | - | 37,460 |
27.09.24 16:36:29 | - | 37,450 |
27.09.24 16:36:28 | - | 37,455 |
27.09.24 16:36:26 | - | 37,455 |
27.09.24 16:36:26 | - | 37,460 |
27.09.24 16:36:24 | - | 37,460 |
27.09.24 16:36:23 | - | 37,495 |