ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:31 | - | 37,395 |
27.09.24 16:44:31 | - | 37,380 |
27.09.24 16:44:25 | - | 37,385 |
27.09.24 16:44:24 | - | 37,410 |
27.09.24 16:44:23 | - | 37,380 |
27.09.24 16:44:21 | - | 37,425 |
27.09.24 16:44:20 | - | 37,425 |
27.09.24 16:44:17 | - | 37,435 |
27.09.24 16:44:17 | - | 37,410 |
27.09.24 16:44:16 | - | 37,435 |
27.09.24 16:44:15 | - | 37,410 |
27.09.24 16:44:10 | - | 37,435 |
27.09.24 16:44:09 | - | 37,440 |
27.09.24 16:44:02 | - | 37,435 |
27.09.24 16:44:01 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:59 | - | 37,435 |
27.09.24 16:43:50 | - | 37,430 |
27.09.24 16:43:49 | - | 37,425 |
27.09.24 16:43:45 | - | 37,430 |
27.09.24 16:43:43 | - | 37,440 |
27.09.24 16:43:43 | - | 37,440 |
27.09.24 16:43:38 | - | 37,475 |
27.09.24 16:43:36 | - | 37,480 |
27.09.24 16:43:34 | - | 37,450 |
27.09.24 16:43:34 | - | 37,465 |
27.09.24 16:43:33 | - | 37,450 |
27.09.24 16:43:31 | - | 37,475 |
27.09.24 16:43:27 | - | 37,470 |
27.09.24 16:43:26 | - | 37,440 |
27.09.24 16:43:25 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:24 | - | 37,450 |
27.09.24 16:43:22 | - | 37,430 |
27.09.24 16:43:15 | - | 37,430 |
27.09.24 16:43:08 | - | 37,420 |
27.09.24 16:43:04 | - | 37,415 |
27.09.24 16:42:55 | - | 37,420 |
27.09.24 16:42:53 | - | 37,425 |
27.09.24 16:42:45 | - | 37,420 |
27.09.24 16:42:40 | - | 37,425 |
27.09.24 16:42:39 | - | 37,425 |
27.09.24 16:42:37 | - | 37,430 |
27.09.24 16:42:36 | - | 37,445 |
27.09.24 16:42:35 | - | 37,420 |
27.09.24 16:42:33 | - | 37,440 |
27.09.24 16:42:32 | - | 37,440 |