ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:22 | - | 37,440 |
27.09.24 16:46:21 | - | 37,440 |
27.09.24 16:46:20 | - | 37,430 |
27.09.24 16:46:19 | - | 37,445 |
27.09.24 16:46:08 | - | 37,435 |
27.09.24 16:46:07 | - | 37,420 |
27.09.24 16:46:06 | - | 37,455 |
27.09.24 16:46:06 | - | 37,420 |
27.09.24 16:46:04 | - | 37,460 |
27.09.24 16:46:02 | - | 37,460 |
27.09.24 16:46:00 | - | 37,470 |
27.09.24 16:45:51 | - | 37,465 |
27.09.24 16:45:49 | - | 37,470 |
27.09.24 16:45:47 | - | 37,465 |
27.09.24 16:45:46 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:45 | - | 37,460 |
27.09.24 16:45:44 | - | 37,460 |
27.09.24 16:45:42 | - | 37,485 |
27.09.24 16:45:39 | - | 37,480 |
27.09.24 16:45:37 | - | 37,460 |
27.09.24 16:45:36 | - | 37,465 |
27.09.24 16:45:35 | - | 37,450 |
27.09.24 16:45:33 | - | 37,445 |
27.09.24 16:45:32 | - | 37,420 |
27.09.24 16:45:28 | - | 37,425 |
27.09.24 16:45:26 | - | 37,430 |
27.09.24 16:45:25 | - | 37,425 |
27.09.24 16:45:23 | - | 37,425 |
27.09.24 16:45:19 | - | 37,425 |
27.09.24 16:45:14 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:13 | - | 37,410 |
27.09.24 16:45:12 | - | 37,425 |
27.09.24 16:45:09 | - | 37,420 |
27.09.24 16:45:08 | - | 37,425 |
27.09.24 16:45:05 | - | 37,415 |
27.09.24 16:45:00 | - | 37,410 |
27.09.24 16:44:58 | - | 37,425 |
27.09.24 16:44:54 | - | 37,430 |
27.09.24 16:44:51 | - | 37,420 |
27.09.24 16:44:50 | - | 37,420 |
27.09.24 16:44:41 | - | 37,420 |
27.09.24 16:44:39 | - | 37,420 |
27.09.24 16:44:35 | - | 37,425 |
27.09.24 16:44:33 | - | 37,420 |
27.09.24 16:44:32 | - | 37,415 |