ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:32 | - | 37,550 |
27.09.24 16:55:31 | - | 37,550 |
27.09.24 16:55:29 | - | 37,555 |
27.09.24 16:55:23 | - | 37,550 |
27.09.24 16:55:22 | - | 37,550 |
27.09.24 16:55:19 | - | 37,550 |
27.09.24 16:55:17 | - | 37,545 |
27.09.24 16:55:15 | - | 37,530 |
27.09.24 16:55:14 | - | 37,505 |
27.09.24 16:55:13 | - | 37,500 |
27.09.24 16:55:13 | - | 37,490 |
27.09.24 16:55:12 | - | 37,480 |
27.09.24 16:55:09 | - | 37,500 |
27.09.24 16:55:09 | - | 37,495 |
27.09.24 16:55:08 | - | 37,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:05 | - | 37,505 |
27.09.24 16:55:05 | - | 37,470 |
27.09.24 16:55:04 | - | 37,470 |
27.09.24 16:55:00 | - | 37,475 |
27.09.24 16:54:58 | - | 37,475 |
27.09.24 16:54:50 | - | 37,475 |
27.09.24 16:54:46 | - | 37,470 |
27.09.24 16:54:43 | - | 37,455 |
27.09.24 16:54:32 | - | 37,455 |
27.09.24 16:54:31 | - | 37,450 |
27.09.24 16:54:31 | - | 37,450 |
27.09.24 16:54:19 | - | 37,445 |
27.09.24 16:54:17 | - | 37,445 |
27.09.24 16:54:16 | - | 37,445 |
27.09.24 16:54:16 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:15 | - | 37,440 |
27.09.24 16:54:14 | - | 37,445 |
27.09.24 16:54:13 | - | 37,460 |
27.09.24 16:54:13 | - | 37,460 |
27.09.24 16:54:12 | - | 37,440 |
27.09.24 16:54:05 | - | 37,440 |
27.09.24 16:54:03 | - | 37,440 |
27.09.24 16:54:01 | - | 37,440 |
27.09.24 16:53:56 | - | 37,445 |
27.09.24 16:53:53 | - | 37,440 |
27.09.24 16:53:51 | - | 37,445 |
27.09.24 16:53:49 | - | 37,440 |
27.09.24 16:53:48 | - | 37,470 |
27.09.24 16:53:47 | - | 37,440 |
27.09.24 16:53:46 | - | 37,465 |