ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:02 | - | 37,440 |
27.09.24 16:48:02 | - | 37,460 |
27.09.24 16:47:59 | - | 37,445 |
27.09.24 16:47:58 | - | 37,445 |
27.09.24 16:47:57 | - | 37,450 |
27.09.24 16:47:55 | - | 37,450 |
27.09.24 16:47:49 | - | 37,460 |
27.09.24 16:47:47 | - | 37,455 |
27.09.24 16:47:46 | - | 37,450 |
27.09.24 16:47:42 | - | 37,450 |
27.09.24 16:47:37 | - | 37,465 |
27.09.24 16:47:36 | - | 37,480 |
27.09.24 16:47:35 | - | 37,450 |
27.09.24 16:47:27 | - | 37,470 |
27.09.24 16:47:22 | - | 37,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:21 | - | 37,430 |
27.09.24 16:47:20 | - | 37,440 |
27.09.24 16:47:19 | - | 37,450 |
27.09.24 16:47:19 | - | 37,440 |
27.09.24 16:47:18 | - | 37,445 |
27.09.24 16:47:15 | - | 37,440 |
27.09.24 16:47:11 | - | 37,445 |
27.09.24 16:47:10 | - | 37,450 |
27.09.24 16:47:01 | - | 37,445 |
27.09.24 16:46:59 | - | 37,440 |
27.09.24 16:46:57 | - | 37,440 |
27.09.24 16:46:56 | - | 37,440 |
27.09.24 16:46:52 | - | 37,440 |
27.09.24 16:46:45 | - | 37,440 |
27.09.24 16:46:44 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:44 | - | 37,440 |
27.09.24 16:46:38 | - | 37,445 |
27.09.24 16:46:38 | - | 37,440 |
27.09.24 16:46:37 | - | 37,440 |
27.09.24 16:46:36 | - | 37,450 |
27.09.24 16:46:35 | - | 37,450 |
27.09.24 16:46:34 | - | 37,445 |
27.09.24 16:46:33 | - | 37,445 |
27.09.24 16:46:32 | - | 37,445 |
27.09.24 16:46:28 | - | 37,445 |
27.09.24 16:46:28 | - | 37,440 |
27.09.24 16:46:27 | - | 37,445 |
27.09.24 16:46:24 | - | 37,440 |
27.09.24 16:46:23 | - | 37,440 |
27.09.24 16:46:22 | - | 37,445 |