ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:31 | - | 37,445 |
27.09.24 16:42:29 | - | 37,440 |
27.09.24 16:42:29 | - | 37,440 |
27.09.24 16:42:26 | - | 37,445 |
27.09.24 16:42:22 | - | 37,440 |
27.09.24 16:42:21 | - | 37,440 |
27.09.24 16:42:16 | - | 37,455 |
27.09.24 16:42:15 | - | 37,460 |
27.09.24 16:42:14 | - | 37,485 |
27.09.24 16:42:13 | - | 37,460 |
27.09.24 16:42:08 | - | 37,485 |
27.09.24 16:42:07 | - | 37,485 |
27.09.24 16:41:57 | - | 37,490 |
27.09.24 16:41:46 | - | 37,500 |
27.09.24 16:41:44 | - | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:43 | - | 37,500 |
27.09.24 16:41:42 | - | 37,495 |
27.09.24 16:41:40 | - | 37,495 |
27.09.24 16:41:38 | - | 37,490 |
27.09.24 16:41:38 | - | 37,470 |
27.09.24 16:41:36 | - | 37,480 |
27.09.24 16:41:35 | - | 37,475 |
27.09.24 16:41:33 | - | 37,475 |
27.09.24 16:41:31 | - | 37,475 |
27.09.24 16:41:30 | - | 37,470 |
27.09.24 16:41:28 | - | 37,475 |
27.09.24 16:41:23 | - | 37,455 |
27.09.24 16:41:20 | - | 37,460 |
27.09.24 16:41:08 | - | 37,460 |
27.09.24 16:41:04 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:03 | - | 37,465 |
27.09.24 16:41:03 | - | 37,470 |
27.09.24 16:40:53 | - | 37,485 |
27.09.24 16:40:51 | - | 37,480 |
27.09.24 16:40:50 | - | 37,480 |
27.09.24 16:40:48 | - | 37,470 |
27.09.24 16:40:46 | - | 37,470 |
27.09.24 16:40:38 | - | 37,460 |
27.09.24 16:40:37 | - | 37,465 |
27.09.24 16:40:34 | - | 37,465 |
27.09.24 16:40:33 | - | 37,465 |
27.09.24 16:40:32 | - | 37,490 |
27.09.24 16:40:31 | - | 37,480 |
27.09.24 16:40:31 | - | 37,470 |
27.09.24 16:40:30 | - | 37,455 |