ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:22 | - | 37,460 |
27.09.24 16:36:20 | - | 37,505 |
27.09.24 16:36:03 | - | 37,505 |
27.09.24 16:36:02 | - | 37,470 |
27.09.24 16:35:54 | - | 37,475 |
27.09.24 16:35:53 | - | 37,470 |
27.09.24 16:35:52 | - | 37,490 |
27.09.24 16:35:49 | - | 37,500 |
27.09.24 16:35:48 | - | 37,500 |
27.09.24 16:35:45 | - | 37,510 |
27.09.24 16:35:40 | - | 37,510 |
27.09.24 16:35:40 | - | 37,490 |
27.09.24 16:35:37 | - | 37,495 |
27.09.24 16:35:36 | - | 37,495 |
27.09.24 16:35:30 | - | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:26 | - | 37,500 |
27.09.24 16:35:25 | - | 37,495 |
27.09.24 16:35:22 | - | 37,495 |
27.09.24 16:35:20 | - | 37,490 |
27.09.24 16:35:13 | - | 37,510 |
27.09.24 16:35:12 | - | 37,490 |
27.09.24 16:34:59 | - | 37,500 |
27.09.24 16:34:56 | - | 37,510 |
27.09.24 16:34:53 | - | 37,505 |
27.09.24 16:34:51 | - | 37,510 |
27.09.24 16:34:48 | - | 37,505 |
27.09.24 16:34:47 | - | 37,500 |
27.09.24 16:34:34 | - | 37,505 |
27.09.24 16:34:28 | - | 37,510 |
27.09.24 16:34:27 | - | 37,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:24 | - | 37,510 |
27.09.24 16:34:23 | - | 37,505 |
27.09.24 16:34:21 | - | 37,515 |
27.09.24 16:34:20 | - | 37,510 |
27.09.24 16:34:16 | - | 37,505 |
27.09.24 16:34:07 | - | 37,510 |
27.09.24 16:34:05 | - | 37,510 |
27.09.24 16:34:00 | - | 37,510 |
27.09.24 16:33:57 | - | 37,505 |
27.09.24 16:33:55 | - | 37,505 |
27.09.24 16:33:54 | - | 37,505 |
27.09.24 16:33:52 | - | 37,510 |
27.09.24 16:33:51 | - | 37,535 |
27.09.24 16:33:48 | - | 37,520 |
27.09.24 16:33:47 | - | 37,520 |