ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:22 | - | 37,615 |
27.09.24 16:27:21 | - | 37,610 |
27.09.24 16:27:20 | - | 37,610 |
27.09.24 16:27:18 | - | 37,630 |
27.09.24 16:27:17 | - | 37,620 |
27.09.24 16:27:16 | - | 37,605 |
27.09.24 16:27:11 | - | 37,620 |
27.09.24 16:27:10 | - | 37,620 |
27.09.24 16:27:06 | - | 37,630 |
27.09.24 16:27:04 | - | 37,625 |
27.09.24 16:27:03 | - | 37,625 |
27.09.24 16:26:57 | - | 37,625 |
27.09.24 16:26:56 | - | 37,620 |
27.09.24 16:26:53 | - | 37,625 |
27.09.24 16:26:52 | - | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:52 | - | 37,640 |
27.09.24 16:26:50 | - | 37,670 |
27.09.24 16:26:50 | - | 37,660 |
27.09.24 16:26:40 | - | 37,735 |
27.09.24 16:26:38 | - | 37,730 |
27.09.24 16:26:35 | - | 37,695 |
27.09.24 16:26:35 | - | 37,680 |
27.09.24 16:26:34 | - | 37,700 |
27.09.24 16:26:28 | - | 37,695 |
27.09.24 16:26:27 | - | 37,685 |
27.09.24 16:26:26 | - | 37,685 |
27.09.24 16:26:24 | - | 37,685 |
27.09.24 16:26:23 | - | 37,685 |
27.09.24 16:26:18 | - | 37,690 |
27.09.24 16:26:17 | - | 37,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:16 | - | 37,680 |
27.09.24 16:26:14 | - | 37,670 |
27.09.24 16:26:12 | - | 37,650 |
27.09.24 16:26:11 | - | 37,670 |
27.09.24 16:25:56 | - | 37,635 |
27.09.24 16:25:54 | - | 37,630 |
27.09.24 16:25:50 | - | 37,635 |
27.09.24 16:25:48 | - | 37,600 |
27.09.24 16:25:48 | - | 37,670 |
27.09.24 16:25:44 | - | 37,615 |
27.09.24 16:25:44 | - | 37,640 |
27.09.24 16:25:42 | - | 37,600 |
27.09.24 16:25:40 | - | 37,600 |
27.09.24 16:25:39 | - | 37,600 |
27.09.24 16:25:35 | - | 37,605 |