ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:03 | - | 37,595 |
27.09.24 16:29:02 | - | 37,610 |
27.09.24 16:29:01 | - | 37,605 |
27.09.24 16:28:58 | - | 37,605 |
27.09.24 16:28:56 | - | 37,605 |
27.09.24 16:28:56 | - | 37,580 |
27.09.24 16:28:55 | - | 37,610 |
27.09.24 16:28:54 | - | 37,590 |
27.09.24 16:28:51 | - | 37,580 |
27.09.24 16:28:47 | - | 37,575 |
27.09.24 16:28:46 | - | 37,570 |
27.09.24 16:28:37 | - | 37,575 |
27.09.24 16:28:35 | - | 37,580 |
27.09.24 16:28:35 | - | 37,560 |
27.09.24 16:28:24 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:23 | - | 37,560 |
27.09.24 16:28:22 | - | 37,570 |
27.09.24 16:28:21 | - | 37,570 |
27.09.24 16:28:18 | - | 37,570 |
27.09.24 16:28:17 | - | 37,550 |
27.09.24 16:28:16 | - | 37,555 |
27.09.24 16:28:15 | - | 37,550 |
27.09.24 16:28:08 | - | 37,630 |
27.09.24 16:28:06 | - | 37,625 |
27.09.24 16:28:04 | - | 37,630 |
27.09.24 16:28:03 | - | 37,630 |
27.09.24 16:28:01 | - | 37,635 |
27.09.24 16:27:54 | - | 37,630 |
27.09.24 16:27:54 | - | 37,610 |
27.09.24 16:27:51 | - | 37,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:49 | - | 37,605 |
27.09.24 16:27:48 | - | 37,605 |
27.09.24 16:27:47 | - | 37,615 |
27.09.24 16:27:44 | - | 37,605 |
27.09.24 16:27:41 | - | 37,610 |
27.09.24 16:27:40 | - | 37,590 |
27.09.24 16:27:37 | - | 37,605 |
27.09.24 16:27:34 | - | 37,605 |
27.09.24 16:27:33 | - | 37,610 |
27.09.24 16:27:31 | - | 37,610 |
27.09.24 16:27:27 | - | 37,615 |
27.09.24 16:27:26 | - | 37,610 |
27.09.24 16:27:26 | - | 37,590 |
27.09.24 16:27:24 | - | 37,625 |
27.09.24 16:27:23 | - | 37,610 |