ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:41 | - | 37,520 |
27.09.24 16:33:40 | - | 37,510 |
27.09.24 16:33:39 | - | 37,525 |
27.09.24 16:33:35 | - | 37,520 |
27.09.24 16:33:25 | - | 37,515 |
27.09.24 16:33:24 | - | 37,510 |
27.09.24 16:33:22 | - | 37,510 |
27.09.24 16:33:22 | - | 37,490 |
27.09.24 16:33:20 | - | 37,500 |
27.09.24 16:33:20 | - | 37,490 |
27.09.24 16:33:17 | - | 37,530 |
27.09.24 16:33:13 | - | 37,530 |
27.09.24 16:33:11 | - | 37,530 |
27.09.24 16:33:10 | - | 37,535 |
27.09.24 16:33:03 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:02 | - | 37,510 |
27.09.24 16:32:59 | - | 37,530 |
27.09.24 16:32:58 | - | 37,510 |
27.09.24 16:32:57 | - | 37,530 |
27.09.24 16:32:56 | - | 37,535 |
27.09.24 16:32:53 | - | 37,530 |
27.09.24 16:32:52 | - | 37,500 |
27.09.24 16:32:51 | - | 37,510 |
27.09.24 16:32:49 | - | 37,530 |
27.09.24 16:32:48 | - | 37,535 |
27.09.24 16:32:45 | - | 37,530 |
27.09.24 16:32:41 | - | 37,520 |
27.09.24 16:32:36 | - | 37,515 |
27.09.24 16:32:31 | - | 37,515 |
27.09.24 16:32:30 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:29 | - | 37,500 |
27.09.24 16:32:26 | - | 37,580 |
27.09.24 16:32:23 | - | 37,575 |
27.09.24 16:32:22 | - | 37,570 |
27.09.24 16:32:14 | - | 37,575 |
27.09.24 16:32:12 | - | 37,580 |
27.09.24 16:32:10 | - | 37,575 |
27.09.24 16:32:09 | - | 37,580 |
27.09.24 16:32:06 | - | 37,570 |
27.09.24 16:32:03 | - | 37,585 |
27.09.24 16:32:02 | - | 37,540 |
27.09.24 16:31:56 | - | 37,525 |
27.09.24 16:31:52 | - | 37,530 |
27.09.24 16:31:51 | - | 37,555 |
27.09.24 16:31:48 | - | 37,550 |