ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:29 | - | 37,450 |
27.09.24 16:40:28 | - | 37,475 |
27.09.24 16:40:26 | - | 37,455 |
27.09.24 16:40:17 | - | 37,450 |
27.09.24 16:40:16 | - | 37,450 |
27.09.24 16:40:12 | - | 37,450 |
27.09.24 16:40:11 | - | 37,450 |
27.09.24 16:40:09 | - | 37,450 |
27.09.24 16:40:08 | - | 37,440 |
27.09.24 16:40:07 | - | 37,440 |
27.09.24 16:40:00 | - | 37,445 |
27.09.24 16:39:58 | - | 37,450 |
27.09.24 16:39:58 | - | 37,460 |
27.09.24 16:39:57 | - | 37,460 |
27.09.24 16:39:56 | - | 37,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:56 | - | 37,410 |
27.09.24 16:39:54 | - | 37,410 |
27.09.24 16:39:51 | - | 37,410 |
27.09.24 16:39:51 | - | 37,410 |
27.09.24 16:39:45 | - | 37,425 |
27.09.24 16:39:44 | - | 37,430 |
27.09.24 16:39:43 | - | 37,430 |
27.09.24 16:39:38 | - | 37,465 |
27.09.24 16:39:29 | - | 37,470 |
27.09.24 16:39:28 | - | 37,465 |
27.09.24 16:39:21 | - | 37,470 |
27.09.24 16:39:15 | - | 37,475 |
27.09.24 16:39:13 | - | 37,470 |
27.09.24 16:39:08 | - | 37,500 |
27.09.24 16:39:07 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:02 | - | 37,490 |
27.09.24 16:39:02 | - | 37,500 |
27.09.24 16:38:57 | - | 37,495 |
27.09.24 16:38:56 | - | 37,495 |
27.09.24 16:38:43 | - | 37,500 |
27.09.24 16:38:41 | - | 37,500 |
27.09.24 16:38:38 | - | 37,500 |
27.09.24 16:38:37 | - | 37,500 |
27.09.24 16:38:34 | - | 37,500 |
27.09.24 16:38:33 | - | 37,520 |
27.09.24 16:38:32 | - | 37,500 |
27.09.24 16:38:22 | - | 37,540 |
27.09.24 16:38:18 | - | 37,545 |
27.09.24 16:38:17 | - | 37,540 |
27.09.24 16:38:15 | - | 37,545 |