ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:32 | - | 37,485 |
27.09.24 16:23:31 | - | 37,490 |
27.09.24 16:23:25 | - | 37,490 |
27.09.24 16:23:24 | - | 37,495 |
27.09.24 16:23:22 | - | 37,490 |
27.09.24 16:23:21 | - | 37,490 |
27.09.24 16:23:16 | - | 37,495 |
27.09.24 16:23:14 | - | 37,495 |
27.09.24 16:23:09 | - | 37,495 |
27.09.24 16:23:08 | - | 37,480 |
27.09.24 16:23:02 | - | 37,480 |
27.09.24 16:22:58 | - | 37,475 |
27.09.24 16:22:55 | - | 37,480 |
27.09.24 16:22:54 | - | 37,475 |
27.09.24 16:22:50 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:45 | - | 37,475 |
27.09.24 16:22:44 | - | 37,475 |
27.09.24 16:22:42 | - | 37,480 |
27.09.24 16:22:41 | - | 37,480 |
27.09.24 16:22:38 | - | 37,480 |
27.09.24 16:22:37 | - | 37,465 |
27.09.24 16:22:36 | - | 37,460 |
27.09.24 16:22:36 | - | 37,465 |
27.09.24 16:22:34 | - | 37,470 |
27.09.24 16:22:33 | - | 37,465 |
27.09.24 16:22:32 | - | 37,460 |
27.09.24 16:22:31 | - | 37,460 |
27.09.24 16:22:30 | - | 37,475 |
27.09.24 16:22:29 | - | 37,475 |
27.09.24 16:22:26 | - | 37,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:25 | - | 37,475 |
27.09.24 16:22:22 | - | 37,480 |
27.09.24 16:22:20 | - | 37,460 |
27.09.24 16:22:17 | - | 37,465 |
27.09.24 16:22:16 | - | 37,490 |
27.09.24 16:22:15 | - | 37,490 |
27.09.24 16:22:14 | - | 37,460 |
27.09.24 16:22:06 | - | 37,475 |
27.09.24 16:21:56 | - | 37,470 |
27.09.24 16:21:55 | - | 37,470 |
27.09.24 16:21:49 | - | 37,480 |
27.09.24 16:21:49 | - | 37,440 |
27.09.24 16:21:48 | - | 37,445 |
27.09.24 16:21:47 | - | 37,420 |
27.09.24 16:21:45 | - | 37,440 |