ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:08 | - | 37,265 |
27.09.24 16:19:39 | - | 37,260 |
27.09.24 16:19:36 | - | 37,255 |
27.09.24 16:19:29 | - | 37,260 |
27.09.24 16:19:28 | - | 37,250 |
27.09.24 16:19:28 | - | 37,265 |
27.09.24 16:19:26 | - | 37,265 |
27.09.24 16:19:22 | - | 37,245 |
27.09.24 16:19:21 | - | 37,250 |
27.09.24 16:19:20 | - | 37,220 |
27.09.24 16:19:15 | - | 37,235 |
27.09.24 16:19:06 | - | 37,235 |
27.09.24 16:19:02 | - | 37,225 |
27.09.24 16:18:59 | - | 37,225 |
27.09.24 16:18:40 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:38 | - | 37,240 |
27.09.24 16:18:38 | - | 37,235 |
27.09.24 16:18:37 | - | 37,220 |
27.09.24 16:18:36 | - | 37,245 |
27.09.24 16:18:35 | - | 37,220 |
27.09.24 16:18:29 | - | 37,240 |
27.09.24 16:18:27 | - | 37,235 |
27.09.24 16:18:26 | - | 37,230 |
27.09.24 16:18:23 | - | 37,235 |
27.09.24 16:18:22 | - | 37,210 |
27.09.24 16:18:22 | - | 37,210 |
27.09.24 16:18:19 | - | 37,220 |
27.09.24 16:18:18 | - | 37,220 |
27.09.24 16:18:15 | - | 37,250 |
27.09.24 16:18:14 | - | 37,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:05 | - | 37,230 |
27.09.24 16:18:04 | - | 37,225 |
27.09.24 16:18:00 | - | 37,230 |
27.09.24 16:17:59 | - | 37,210 |
27.09.24 16:17:55 | - | 37,245 |
27.09.24 16:17:54 | - | 37,245 |
27.09.24 16:17:51 | - | 37,250 |
27.09.24 16:17:51 | - | 37,210 |
27.09.24 16:17:50 | - | 37,240 |
27.09.24 16:17:49 | - | 37,210 |
27.09.24 16:17:49 | - | 37,240 |
27.09.24 16:17:45 | - | 37,250 |
27.09.24 16:17:43 | - | 37,245 |
27.09.24 16:17:23 | - | 37,245 |
27.09.24 16:17:18 | - | 37,250 |