ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:51 | - | 37,100 |
27.09.24 16:14:37 | - | 37,105 |
27.09.24 16:14:27 | - | 37,100 |
27.09.24 16:14:07 | - | 37,095 |
27.09.24 16:14:05 | - | 37,140 |
27.09.24 16:14:03 | - | 37,135 |
27.09.24 16:14:03 | - | 37,090 |
27.09.24 16:13:53 | - | 37,130 |
27.09.24 16:13:52 | - | 37,125 |
27.09.24 16:13:51 | - | 37,130 |
27.09.24 16:13:49 | - | 37,125 |
27.09.24 16:13:48 | - | 37,130 |
27.09.24 16:13:44 | - | 37,125 |
27.09.24 16:13:43 | - | 37,125 |
27.09.24 16:13:42 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:38 | - | 37,135 |
27.09.24 16:13:37 | - | 37,135 |
27.09.24 16:13:31 | - | 37,140 |
27.09.24 16:13:26 | - | 37,100 |
27.09.24 16:13:15 | - | 37,080 |
27.09.24 16:13:15 | - | 37,075 |
27.09.24 16:13:14 | - | 37,050 |
27.09.24 16:13:00 | - | 37,070 |
27.09.24 16:12:57 | - | 37,075 |
27.09.24 16:12:55 | - | 37,060 |
27.09.24 16:12:52 | - | 37,070 |
27.09.24 16:12:50 | - | 37,060 |
27.09.24 16:12:49 | - | 37,050 |
27.09.24 16:12:47 | - | 37,060 |
27.09.24 16:12:44 | - | 37,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:43 | - | 37,055 |
27.09.24 16:12:42 | - | 37,050 |
27.09.24 16:12:41 | - | 37,050 |
27.09.24 16:12:37 | - | 37,050 |
27.09.24 16:12:21 | - | 37,055 |
27.09.24 16:12:08 | - | 37,065 |
27.09.24 16:12:02 | - | 37,070 |
27.09.24 16:11:57 | - | 37,075 |
27.09.24 16:11:56 | - | 37,065 |
27.09.24 16:11:55 | - | 37,080 |
27.09.24 16:11:54 | - | 37,050 |
27.09.24 16:11:52 | - | 37,075 |
27.09.24 16:11:49 | - | 37,075 |
27.09.24 16:11:46 | - | 37,075 |
27.09.24 16:11:42 | - | 37,085 |