ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:54 | - | 36,990 |
27.09.24 16:07:46 | - | 36,995 |
27.09.24 16:07:43 | - | 36,995 |
27.09.24 16:07:23 | - | 36,995 |
27.09.24 16:07:22 | - | 36,995 |
27.09.24 16:07:20 | - | 36,995 |
27.09.24 16:07:19 | - | 36,990 |
27.09.24 16:07:16 | - | 36,995 |
27.09.24 16:07:11 | - | 36,995 |
27.09.24 16:07:07 | - | 36,995 |
27.09.24 16:07:01 | - | 36,995 |
27.09.24 16:07:00 | - | 36,990 |
27.09.24 16:06:55 | - | 36,995 |
27.09.24 16:06:54 | - | 36,990 |
27.09.24 16:06:51 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:49 | - | 36,975 |
27.09.24 16:06:46 | - | 36,960 |
27.09.24 16:06:45 | - | 36,960 |
27.09.24 16:06:37 | - | 36,950 |
27.09.24 16:06:29 | - | 36,960 |
27.09.24 16:06:26 | - | 36,950 |
27.09.24 16:06:24 | - | 36,955 |
27.09.24 16:06:23 | - | 36,955 |
27.09.24 16:06:17 | - | 36,965 |
27.09.24 16:06:15 | - | 36,995 |
27.09.24 16:06:14 | - | 36,940 |
27.09.24 16:06:11 | - | 36,995 |
27.09.24 16:06:11 | - | 36,940 |
27.09.24 16:06:09 | - | 37,010 |
27.09.24 16:06:08 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:04 | - | 37,005 |
27.09.24 16:05:59 | - | 37,000 |
27.09.24 16:05:57 | - | 36,995 |
27.09.24 16:05:56 | - | 36,995 |
27.09.24 16:05:55 | - | 36,990 |
27.09.24 16:05:54 | - | 37,000 |
27.09.24 16:05:53 | - | 37,005 |
27.09.24 16:05:53 | - | 36,990 |
27.09.24 16:05:51 | - | 36,990 |
27.09.24 16:05:49 | - | 36,990 |
27.09.24 16:05:46 | - | 36,985 |
27.09.24 16:05:43 | - | 36,970 |
27.09.24 16:05:43 | - | 36,970 |
27.09.24 16:05:42 | - | 36,980 |
27.09.24 16:05:41 | - | 36,985 |