ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:56 | - | 36,995 |
27.09.24 16:05:55 | - | 36,990 |
27.09.24 16:05:54 | - | 37,000 |
27.09.24 16:05:53 | - | 37,005 |
27.09.24 16:05:53 | - | 36,990 |
27.09.24 16:05:51 | - | 36,990 |
27.09.24 16:05:49 | - | 36,990 |
27.09.24 16:05:46 | - | 36,985 |
27.09.24 16:05:43 | - | 36,970 |
27.09.24 16:05:43 | - | 36,970 |
27.09.24 16:05:42 | - | 36,980 |
27.09.24 16:05:41 | - | 36,985 |
27.09.24 16:05:36 | - | 36,965 |
27.09.24 16:05:35 | - | 36,960 |
27.09.24 16:05:29 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:23 | - | 36,950 |
27.09.24 16:05:13 | - | 36,945 |
27.09.24 16:05:13 | - | 36,930 |
27.09.24 16:05:08 | - | 36,920 |
27.09.24 16:05:06 | - | 36,905 |
27.09.24 16:05:06 | - | 36,910 |
27.09.24 16:05:05 | - | 36,910 |
27.09.24 16:05:04 | - | 36,900 |
27.09.24 16:05:03 | - | 36,900 |
27.09.24 16:05:00 | - | 36,905 |
27.09.24 16:04:54 | - | 36,905 |
27.09.24 16:04:53 | - | 36,910 |
27.09.24 16:04:48 | - | 36,935 |
27.09.24 16:04:45 | - | 36,930 |
27.09.24 16:04:40 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:39 | - | 36,920 |
27.09.24 16:04:37 | - | 36,920 |
27.09.24 16:04:37 | - | 36,930 |
27.09.24 16:04:29 | - | 36,940 |
27.09.24 16:04:25 | - | 36,935 |
27.09.24 16:04:24 | - | 36,930 |
27.09.24 16:04:23 | - | 36,935 |
27.09.24 16:04:19 | - | 36,955 |
27.09.24 16:04:18 | - | 36,910 |
27.09.24 16:04:16 | - | 36,910 |
27.09.24 16:04:16 | - | 36,940 |
27.09.24 16:04:15 | - | 36,915 |
27.09.24 16:04:12 | - | 36,915 |
27.09.24 16:04:07 | - | 36,910 |
27.09.24 16:04:06 | - | 36,915 |