ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:42 | - | 36,940 |
27.09.24 16:02:38 | - | 36,940 |
27.09.24 16:02:07 | - | 36,940 |
27.09.24 16:01:58 | - | 37,040 |
27.09.24 16:01:55 | - | 37,030 |
27.09.24 16:01:53 | - | 37,035 |
27.09.24 16:01:53 | - | 37,030 |
27.09.24 16:01:51 | - | 37,015 |
27.09.24 16:01:48 | - | 37,020 |
27.09.24 16:01:46 | - | 37,015 |
27.09.24 16:01:44 | - | 37,020 |
27.09.24 16:01:43 | - | 37,015 |
27.09.24 16:01:42 | - | 37,020 |
27.09.24 16:01:39 | - | 37,015 |
27.09.24 16:01:36 | - | 37,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:32 | - | 37,010 |
27.09.24 16:01:31 | - | 37,030 |
27.09.24 16:01:30 | - | 37,025 |
27.09.24 16:01:23 | - | 37,035 |
27.09.24 16:01:22 | - | 37,030 |
27.09.24 16:01:20 | - | 37,030 |
27.09.24 16:01:19 | - | 37,040 |
27.09.24 16:01:18 | - | 37,040 |
27.09.24 16:01:16 | - | 37,010 |
27.09.24 16:01:13 | - | 37,010 |
27.09.24 16:01:08 | - | 37,020 |
27.09.24 16:01:07 | - | 37,005 |
27.09.24 16:01:04 | - | 37,000 |
27.09.24 16:01:03 | - | 37,030 |
27.09.24 16:01:00 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:59 | - | 37,000 |
27.09.24 16:00:58 | - | 37,000 |
27.09.24 16:00:56 | - | 37,005 |
27.09.24 16:00:49 | - | 37,000 |
27.09.24 16:00:48 | - | 37,005 |
27.09.24 16:00:43 | - | 37,000 |
27.09.24 16:00:42 | - | 37,000 |
27.09.24 16:00:41 | - | 36,840 |
27.09.24 16:00:34 | - | 36,840 |
27.09.24 16:00:21 | - | 36,840 |
27.09.24 16:00:19 | - | 36,970 |
27.09.24 16:00:18 | - | 36,780 |
27.09.24 16:00:17 | - | 36,990 |
27.09.24 16:00:16 | - | 36,870 |
27.09.24 16:00:06 | - | 36,890 |