ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:48 | - | 37,005 |
27.09.24 16:00:43 | - | 37,000 |
27.09.24 16:00:42 | - | 37,000 |
27.09.24 16:00:41 | - | 36,840 |
27.09.24 16:00:34 | - | 36,840 |
27.09.24 16:00:21 | - | 36,840 |
27.09.24 16:00:19 | - | 36,970 |
27.09.24 16:00:18 | - | 36,780 |
27.09.24 16:00:17 | - | 36,990 |
27.09.24 16:00:16 | - | 36,870 |
27.09.24 16:00:06 | - | 36,890 |
27.09.24 16:00:03 | - | 37,015 |
27.09.24 15:59:55 | - | 37,010 |
27.09.24 15:59:54 | - | 36,890 |
27.09.24 15:59:52 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:51 | - | 37,000 |
27.09.24 15:59:50 | - | 37,005 |
27.09.24 15:59:48 | - | 37,010 |
27.09.24 15:59:36 | - | 36,995 |
27.09.24 15:59:32 | - | 36,990 |
27.09.24 15:59:31 | - | 36,990 |
27.09.24 15:59:26 | - | 37,005 |
27.09.24 15:59:19 | - | 37,005 |
27.09.24 15:59:16 | - | 37,000 |
27.09.24 15:59:15 | - | 37,040 |
27.09.24 15:59:15 | - | 37,040 |
27.09.24 15:59:14 | - | 36,990 |
27.09.24 15:59:13 | - | 37,020 |
27.09.24 15:59:03 | - | 37,145 |
27.09.24 15:59:03 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:59 | - | 37,150 |
27.09.24 15:58:58 | - | 37,145 |
27.09.24 15:58:56 | - | 37,170 |
27.09.24 15:58:55 | - | 37,170 |
27.09.24 15:58:51 | - | 37,170 |
27.09.24 15:58:50 | - | 37,170 |
27.09.24 15:58:49 | - | 37,150 |
27.09.24 15:58:47 | - | 37,160 |
27.09.24 15:58:45 | - | 37,160 |
27.09.24 15:58:44 | - | 37,160 |
27.09.24 15:58:43 | - | 37,160 |
27.09.24 15:58:41 | - | 37,160 |
27.09.24 15:58:36 | - | 37,160 |
27.09.24 15:58:35 | - | 37,155 |
27.09.24 15:58:32 | - | 37,145 |