ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:19 | - | 37,005 |
27.09.24 15:59:16 | - | 37,000 |
27.09.24 15:59:15 | - | 37,040 |
27.09.24 15:59:15 | - | 37,040 |
27.09.24 15:59:14 | - | 36,990 |
27.09.24 15:59:13 | - | 37,020 |
27.09.24 15:59:03 | - | 37,145 |
27.09.24 15:59:03 | - | 37,150 |
27.09.24 15:58:59 | - | 37,150 |
27.09.24 15:58:58 | - | 37,145 |
27.09.24 15:58:56 | - | 37,170 |
27.09.24 15:58:55 | - | 37,170 |
27.09.24 15:58:51 | - | 37,170 |
27.09.24 15:58:50 | - | 37,170 |
27.09.24 15:58:49 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:47 | - | 37,160 |
27.09.24 15:58:45 | - | 37,160 |
27.09.24 15:58:44 | - | 37,160 |
27.09.24 15:58:43 | - | 37,160 |
27.09.24 15:58:41 | - | 37,160 |
27.09.24 15:58:36 | - | 37,160 |
27.09.24 15:58:35 | - | 37,155 |
27.09.24 15:58:32 | - | 37,145 |
27.09.24 15:58:29 | - | 37,150 |
27.09.24 15:58:28 | - | 37,140 |
27.09.24 15:58:26 | - | 37,155 |
27.09.24 15:58:24 | - | 37,150 |
27.09.24 15:58:22 | - | 37,150 |
27.09.24 15:58:21 | - | 37,145 |
27.09.24 15:58:15 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:14 | - | 37,090 |
27.09.24 15:58:13 | - | 37,120 |
27.09.24 15:58:02 | - | 37,115 |
27.09.24 15:57:58 | - | 37,115 |
27.09.24 15:57:46 | - | 37,110 |
27.09.24 15:57:31 | - | 37,110 |
27.09.24 15:57:27 | - | 37,095 |
27.09.24 15:57:22 | - | 37,095 |
27.09.24 15:57:21 | - | 37,095 |
27.09.24 15:57:19 | - | 37,075 |
27.09.24 15:57:18 | - | 37,070 |
27.09.24 15:57:15 | - | 37,070 |
27.09.24 15:57:11 | - | 37,070 |
27.09.24 15:57:06 | - | 37,075 |
27.09.24 15:57:02 | - | 37,070 |