ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:28 | - | 37,070 |
27.09.24 15:56:27 | - | 37,080 |
27.09.24 15:56:23 | - | 37,085 |
27.09.24 15:56:17 | - | 37,085 |
27.09.24 15:56:16 | - | 37,085 |
27.09.24 15:55:57 | - | 37,080 |
27.09.24 15:55:54 | - | 37,085 |
27.09.24 15:55:53 | - | 37,080 |
27.09.24 15:55:51 | - | 37,080 |
27.09.24 15:55:49 | - | 37,085 |
27.09.24 15:55:42 | - | 37,080 |
27.09.24 15:55:40 | - | 37,085 |
27.09.24 15:55:37 | - | 37,080 |
27.09.24 15:55:32 | - | 37,090 |
27.09.24 15:55:19 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:12 | - | 37,085 |
27.09.24 15:54:59 | - | 37,080 |
27.09.24 15:54:56 | - | 37,080 |
27.09.24 15:54:53 | - | 37,080 |
27.09.24 15:54:51 | - | 37,080 |
27.09.24 15:54:51 | - | 37,080 |
27.09.24 15:54:50 | - | 37,070 |
27.09.24 15:54:42 | - | 37,095 |
27.09.24 15:54:40 | - | 37,065 |
27.09.24 15:54:39 | - | 37,090 |
27.09.24 15:54:27 | - | 37,080 |
27.09.24 15:54:26 | - | 37,090 |
27.09.24 15:54:23 | - | 37,080 |
27.09.24 15:54:15 | - | 37,080 |
27.09.24 15:54:08 | - | 37,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:07 | - | 37,110 |
27.09.24 15:54:06 | - | 37,090 |
27.09.24 15:54:05 | - | 37,125 |
27.09.24 15:54:04 | - | 37,120 |
27.09.24 15:54:02 | - | 37,120 |
27.09.24 15:53:59 | - | 37,140 |
27.09.24 15:53:58 | - | 37,130 |
27.09.24 15:53:55 | - | 37,160 |
27.09.24 15:53:51 | - | 37,140 |
27.09.24 15:53:50 | - | 37,110 |
27.09.24 15:53:49 | - | 37,115 |
27.09.24 15:53:47 | - | 37,120 |
27.09.24 15:53:44 | - | 37,115 |
27.09.24 15:53:42 | - | 37,120 |
27.09.24 15:53:41 | - | 37,115 |