ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:51 | - | 37,140 |
27.09.24 15:53:50 | - | 37,110 |
27.09.24 15:53:49 | - | 37,115 |
27.09.24 15:53:47 | - | 37,120 |
27.09.24 15:53:44 | - | 37,115 |
27.09.24 15:53:42 | - | 37,120 |
27.09.24 15:53:41 | - | 37,115 |
27.09.24 15:53:39 | - | 37,120 |
27.09.24 15:53:38 | - | 37,090 |
27.09.24 15:53:32 | - | 37,105 |
27.09.24 15:53:21 | - | 37,105 |
27.09.24 15:53:16 | - | 37,100 |
27.09.24 15:53:15 | - | 37,105 |
27.09.24 15:53:06 | - | 37,095 |
27.09.24 15:53:05 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:03 | - | 37,040 |
27.09.24 15:53:02 | - | 37,060 |
27.09.24 15:52:53 | - | 37,055 |
27.09.24 15:52:50 | - | 37,050 |
27.09.24 15:52:49 | - | 37,010 |
27.09.24 15:52:43 | - | 37,035 |
27.09.24 15:52:39 | - | 37,010 |
27.09.24 15:52:37 | - | 37,005 |
27.09.24 15:52:36 | - | 37,020 |
27.09.24 15:52:34 | - | 37,020 |
27.09.24 15:52:33 | - | 37,020 |
27.09.24 15:52:31 | - | 37,020 |
27.09.24 15:52:30 | - | 37,000 |
27.09.24 15:52:26 | - | 37,005 |
27.09.24 15:52:25 | - | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:23 | - | 36,985 |
27.09.24 15:52:22 | - | 37,000 |
27.09.24 15:52:21 | - | 37,005 |
27.09.24 15:52:21 | - | 37,005 |
27.09.24 15:52:19 | - | 37,010 |
27.09.24 15:52:18 | - | 36,995 |
27.09.24 15:51:50 | - | 36,995 |
27.09.24 15:51:46 | - | 36,995 |
27.09.24 15:51:43 | - | 36,995 |
27.09.24 15:51:43 | - | 36,980 |
27.09.24 15:51:42 | - | 36,980 |
27.09.24 15:51:41 | - | 36,915 |
27.09.24 15:51:41 | - | 36,950 |
27.09.24 15:51:37 | - | 36,935 |
27.09.24 15:51:35 | - | 36,935 |